Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genius Cat Historical Data

GCAT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:43 PM $0.000217
-0.57%
$-- $700,106
3:42 PM $0.000217
-0.07%
$-- $703,704
3:41 PM $0.000218
+0.37%
$-- $698,672
3:40 PM $0.000218
-1.26%
$-- $706,954
3:39 PM $0.000215
-1.49%
$-- $691,304
3:38 PM $0.000218
+0.75%
$-- $713,211
3:37 PM $0.000217
-0.37%
$-- $717,443
3:36 PM $0.000218
-6.33%
$-- $736,593
3:35 PM $0.000233
-3.95%
$-- $762,314
3:34 PM $0.000245
+1.69%
$-- $778,206
3:33 PM $0.000242
+1.07%
$-- $772,281
3:32 PM $0.000242
+0.40%
$-- $785,384
3:31 PM $0.00024
+10.66%
$-- $759,253
3:30 PM $0.000217
+3.57%
$-- $707,914
3:29 PM $0.00021
+0.00%
$-- $699,184
3:28 PM $0.000209
+3.89%
$-- $699,412
3:27 PM $0.000199
-11.57%
$-- $699,359
3:26 PM $0.000211
+2.14%
$-- $660,265
3:25 PM $0.000206
+0.03%
$-- $651,468
3:24 PM $0.000202
-1.11%
$-- $647,400
3:23 PM $0.000204
+0.09%
$-- $653,569
3:22 PM $0.000204
+0.38%
$-- $652,557
3:21 PM $0.000203
+0.05%
$-- $654,008
3:20 PM $0.000202
+0.17%
$-- $653,372
3:19 PM $0.000205
+0.46%
$-- $655,068
3:18 PM $0.000204
-0.38%
$-- $653,828
3:17 PM $0.000205
-0.16%
$-- $653,790
3:16 PM $0.000205
+0.00%
$-- $653,983
3:15 PM $0.000205
-0.90%
$-- $653,830
3:14 PM $0.000207
-0.23%
$-- $656,164
3:13 PM $0.000208
+0.02%
$-- $659,630
3:12 PM $0.000202
+1.00%
$-- $640,674
3:11 PM $0.000204
+2.19%
$-- $643,846
3:10 PM $0.000199
-0.32%
$-- $634,185
3:09 PM $0.0002
-1.54%
$-- $628,664
3:08 PM $0.000203
-1.90%
$-- $646,196
3:07 PM $0.000207
-0.07%
$-- $655,999
3:06 PM $0.000207
-2.15%
$-- $652,560
3:05 PM $0.000203
-7.02%
$-- $653,499
3:04 PM $0.000219
+1.32%
$-- $677,407
3:03 PM $0.000221
+4.74%
$-- $662,237
3:02 PM $0.000211
+1.48%
$-- $657,015
3:01 PM $0.00021
-0.23%
$-- $643,263
3:00 PM $0.000237
-3.88%
$-- $685,532
2:59 PM $0.000248
-0.86%
$-- $774,689
2:58 PM $0.000251
+6.91%
$-- $761,939
2:57 PM $0.000238
+2.09%
$-- $731,986
2:56 PM $0.000233
+9.17%
$-- $704,384
2:55 PM $0.000212
-20.69%
$-- $661,043
2:54 PM $0.000268
-7.98%
$-- $848,377