Coinranking
Genius Cat Historical Data
GCAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:53 PM | $0.000299 | -0.23% | ||
| 6:52 PM | $0.000306 | -0.99% | ||
| 6:51 PM | $0.000313 | +9.41% | ||
| 6:50 PM | $0.000279 | +4.85% | ||
| 6:49 PM | $0.000258 | +13.93% | ||
| 6:48 PM | $0.000226 | +0.83% | ||
| 6:47 PM | $0.000218 | -0.22% | ||
| 6:46 PM | $0.000241 | -4.52% | ||
| 6:45 PM | $0.000248 | -2.41% | ||
| 6:44 PM | $0.000256 | -0.51% | ||
| 6:43 PM | $0.000259 | -0.70% | ||
| 6:42 PM | $0.00026 | +1.51% | ||
| 6:41 PM | $0.000257 | -0.74% | ||
| 6:40 PM | $0.000257 | +0.56% | ||
| 6:39 PM | $0.000255 | +0.00% | ||
| 6:38 PM | $0.000262 | +0.27% | ||
| 6:36 PM | $0.00026 | +0.38% | ||
| 6:35 PM | $0.000259 | -3.08% | ||
| 6:34 PM | $0.000266 | -2.04% | ||
| 6:33 PM | $0.000274 | +0.01% | ||
| 6:32 PM | $0.000272 | -1.00% | ||
| 6:31 PM | $0.000273 | -0.14% | ||
| 6:30 PM | $0.000277 | +0.00% | ||
| 6:29 PM | $0.000293 | +4.73% | ||
| 6:28 PM | $0.000278 | -5.86% | ||
| 6:27 PM | $0.000293 | +0.00% | ||
| 6:26 PM | $0.000303 | +1.62% | ||
| 6:23 PM | $0.000299 | +0.00% | ||
| 6:22 PM | $0.000299 | +0.88% | ||
| 6:21 PM | $0.000298 | -3.43% | ||
| 6:20 PM | $0.000313 | +0.00% | ||
| 6:19 PM | $0.000312 | +0.00% | ||
| 6:18 PM | $0.000312 | +0.79% | ||
| 6:17 PM | $0.000309 | +3.16% | ||
| 6:16 PM | $0.000293 | +1.24% | ||
| 6:15 PM | $0.000287 | +0.09% | ||
| 6:14 PM | $0.000287 | +0.00% | ||
| 6:12 PM | $0.000287 | -0.25% | ||
| 6:11 PM | $0.000287 | +1.56% | ||
| 6:10 PM | $0.000287 | +1.90% | ||
| 6:09 PM | $0.000278 | +0.07% | ||
| 6:07 PM | $0.000282 | +0.23% | ||
| 6:06 PM | $0.000281 | +0.00% | ||
| 6:05 PM | $0.000281 | -0.97% | ||
| 6:04 PM | $0.000284 | +15.96% | ||
| 6:03 PM | $0.000244 | +0.14% | ||
| 6:02 PM | $0.000252 | +2.53% | ||
| 6:01 PM | $0.000248 | +5.13% | ||
| 6:00 PM | $0.000237 | +0.00% | ||
| 5:59 PM | $0.000239 | +0.00% | ||