Coinranking
Genius Cat Historical Data
GCAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:29 PM | $0.000293 | +4.73% | ||
| 6:28 PM | $0.000278 | -5.86% | ||
| 6:27 PM | $0.000293 | +0.00% | ||
| 6:26 PM | $0.000303 | +1.62% | ||
| 6:23 PM | $0.000299 | +0.00% | ||
| 6:22 PM | $0.000299 | +0.88% | ||
| 6:21 PM | $0.000298 | -3.43% | ||
| 6:20 PM | $0.000313 | +0.00% | ||
| 6:19 PM | $0.000312 | +0.00% | ||
| 6:18 PM | $0.000312 | +0.79% | ||
| 6:17 PM | $0.000309 | +3.16% | ||
| 6:16 PM | $0.000293 | +1.24% | ||
| 6:15 PM | $0.000287 | +0.09% | ||
| 6:14 PM | $0.000287 | +0.00% | ||
| 6:12 PM | $0.000287 | -0.25% | ||
| 6:11 PM | $0.000287 | +1.56% | ||
| 6:10 PM | $0.000287 | +1.90% | ||
| 6:09 PM | $0.000278 | +0.07% | ||
| 6:07 PM | $0.000282 | +0.23% | ||
| 6:06 PM | $0.000281 | +0.00% | ||
| 6:05 PM | $0.000281 | -0.97% | ||
| 6:04 PM | $0.000284 | +15.96% | ||
| 6:03 PM | $0.000244 | +0.14% | ||
| 6:02 PM | $0.000252 | +2.53% | ||
| 6:01 PM | $0.000248 | +5.13% | ||
| 6:00 PM | $0.000237 | +0.00% | ||
| 5:59 PM | $0.000239 | +0.00% | ||
| 5:58 PM | $0.00024 | +0.00% | ||
| 5:57 PM | $0.000237 | +0.50% | ||
| 5:56 PM | $0.000236 | -0.14% | ||
| 5:55 PM | $0.000258 | -0.02% | ||
| 5:54 PM | $0.000258 | +0.00% | ||
| 5:53 PM | $0.000259 | -0.20% | ||
| 5:52 PM | $0.00026 | +0.00% | ||
| 5:51 PM | $0.000257 | -0.13% | ||
| 5:49 PM | $0.000258 | +0.00% | ||
| 5:48 PM | $0.000264 | +0.20% | ||
| 5:47 PM | $0.000264 | +0.00% | ||
| 5:46 PM | $0.000265 | +0.00% | ||
| 5:45 PM | $0.000263 | +0.41% | ||
| 5:44 PM | $0.000263 | -1.77% | ||
| 5:43 PM | $0.000275 | +0.73% | ||
| 5:42 PM | $0.000273 | +10.56% | ||
| 5:41 PM | $0.000246 | +0.15% | ||
| 5:40 PM | $0.000246 | -4.01% | ||
| 5:39 PM | $0.000256 | -1.05% | ||
| 5:38 PM | $0.000258 | +0.00% | ||
| 5:37 PM | $0.000259 | -0.26% | ||
| 5:36 PM | $0.000257 | +3.14% | ||
| 5:35 PM | $0.000249 | +0.13% | ||