Blacknet Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0025
-2.33%
$ -- $ 308
Jan 2025 $ 0.00262
-12.26%
$ 2.68 million $ 2,418
Dec 2024 $ 0.00305
-0.61%
$ 3.14 million $ 2,583
Nov 2024 $ 0.00331
-7.03%
$ 3.23 million $ 2,888
Oct 2024 $ 0.0036
+9.67%
$ 3.75 million $ 2,460
Sep 2024 $ 0.00328
-4.58%
$ 3.46 million $ 3,150
Aug 2024 $ 0.00343
-33.42%
$ 3.62 million $ 3,525
Jul 2024 $ 0.00516
-63.12%
$ 5.44 million $ 31,810
Download