Blacknet Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0025
+1.34%
$ -- $ 171
Jan 27 $ 0.00246
-4.33%
$ 2.6 million $ 494
Jan 20 $ 0.00261
+1.63%
$ 2.71 million $ 450
Jan 13 $ 0.0026
+6.50%
$ 2.71 million $ 460
Jan 6 $ 0.00245
-19.81%
$ 2.58 million $ 596
Dec 30 $ 0.00309
+1.06%
$ 3.22 million $ 546
Dec 23 $ 0.00308
+0.36%
$ 3.23 million $ 487
Dec 16 $ 0.00311
-2.59%
$ 3.23 million $ 545
Dec 9 $ 0.00315
+0.09%
$ 3.36 million $ 479
Dec 2 $ 0.00313
+1.80%
$ 3.32 million $ 570
Nov 25 $ 0.00307
-17.35%
$ 3.23 million $ 770
Nov 18 $ 0.00359
-8.99%
$ 3.92 million $ 638
Nov 11 $ 0.00396
+4.88%
$ 4.16 million $ 618
Nov 4 $ 0.0037
+5.49%
$ 3.98 million $ 554
Oct 28 $ 0.00351
+0.36%
$ 3.7 million $ 629
Oct 21 $ 0.00347
-2.10%
$ 3.69 million $ 474
Oct 14 $ 0.00354
+6.44%
$ 3.74 million $ 562
Oct 7 $ 0.00334
+2.89%
$ 3.51 million $ 476
Sep 30 $ 0.00322
-1.03%
$ 3.43 million $ 521
Sep 23 $ 0.00324
+1.11%
$ 3.43 million $ 559
Sep 16 $ 0.0032
+13.91%
$ 3.38 million $ 531
Sep 9 $ 0.00282
+4.12%
$ 2.96 million $ 444
Sep 2 $ 0.00271
-21.15%
$ 2.85 million $ 1,026
Aug 26 $ 0.00343
+0.56%
$ 3.62 million $ 738
Aug 19 $ 0.00344
+5.81%
$ 3.6 million $ 500
Aug 12 $ 0.00336
-29.12%
$ 3.42 million $ 989
Aug 5 $ 0.0049
-2.51%
$ 5 million $ 702
Jul 29 $ 0.00513
-28.53%
$ 5.27 million $ 1,047
Jul 22 $ 0.00717
-21.06%
$ 7.57 million $ 899
Jul 15 $ 0.00966
-35.93%
$ 9.51 million $ 5,244
Jul 8 $ 0.0142
+1.71%
$ 10.96 million $ 23,570
Download