Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blacknet Historical Data

BLN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3 $0.0025
+1.34%
$-- $171
Jan 27 $0.00246
-4.33%
$2.6 million $494
Jan 20 $0.00261
+1.63%
$2.71 million $450
Jan 13 $0.0026
+6.50%
$2.71 million $460
Jan 6 $0.00245
-19.81%
$2.58 million $596
Dec 30 $0.00309
+1.06%
$3.22 million $546
Dec 23 $0.00308
+0.36%
$3.23 million $487
Dec 16 $0.00311
-2.59%
$3.23 million $545
Dec 9 $0.00315
+0.09%
$3.36 million $479
Dec 2 $0.00313
+1.80%
$3.32 million $570
Nov 25 $0.00307
-17.35%
$3.23 million $770
Nov 18 $0.00359
-8.99%
$3.92 million $638
Nov 11 $0.00396
+4.88%
$4.16 million $618
Nov 4 $0.0037
+5.49%
$3.98 million $554
Oct 28 $0.00351
+0.36%
$3.7 million $629
Oct 21 $0.00347
-2.10%
$3.69 million $474
Oct 14 $0.00354
+6.44%
$3.74 million $562
Oct 7 $0.00334
+2.89%
$3.51 million $476
Sep 30 $0.00322
-1.03%
$3.43 million $521
Sep 23 $0.00324
+1.11%
$3.43 million $559
Sep 16 $0.0032
+13.91%
$3.38 million $531
Sep 9 $0.00282
+4.12%
$2.96 million $444
Sep 2 $0.00271
-21.15%
$2.85 million $1,026
Aug 26 $0.00343
+0.56%
$3.62 million $738
Aug 19 $0.00344
+5.81%
$3.6 million $500
Aug 12 $0.00336
-29.12%
$3.42 million $989
Aug 5 $0.0049
-2.51%
$5 million $702
Jul 29 $0.00513
-28.53%
$5.27 million $1,047
Jul 22 $0.00717
-21.06%
$7.57 million $899
Jul 15 $0.00966
-35.93%
$9.51 million $5,244
Jul 8 $0.0142
+1.71%
$10.96 million $23,570
Download