Blacknet Historical Data

BLN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00322
+0.87%
$ 3.39 million $ 96
Dec 15, 2024 $ 0.00319
+1.83%
$ 3.36 million $ 86
Dec 14, 2024 $ 0.00315
-0.18%
$ 3.32 million $ 87
Dec 13, 2024 $ 0.00314
-0.14%
$ 3.31 million $ 69
Dec 12, 2024 $ 0.00314
+0.09%
$ 3.31 million $ 52
Dec 11, 2024 $ 0.00314
+2.29%
$ 3.31 million $ 94
Dec 10, 2024 $ 0.00307
-0.13%
$ 3.24 million $ 88
Dec 9, 2024 $ 0.00308
-2.20%
$ 3.24 million $ 90
Dec 8, 2024 $ 0.00315
+1.07%
$ 3.32 million $ 97
Dec 7, 2024 $ 0.00313
-0.37%
$ 3.3 million $ 82
Dec 6, 2024 $ 0.00312
+1.22%
$ 3.29 million $ 110
Dec 5, 2024 $ 0.00308
-1.07%
$ 3.24 million $ 106
Dec 4, 2024 $ 0.0031
+1.68%
$ 3.26 million $ 98
Dec 3, 2024 $ 0.00306
+0.30%
$ 3.22 million $ 83
Dec 2, 2024 $ 0.00306
-0.41%
$ 3.2 million $ 90
Dec 1, 2024 $ 0.00307
+0.17%
$ 3.23 million $ 74
Nov 30, 2024 $ 0.00307
-7.23%
$ 3.23 million $ 146
Nov 29, 2024 $ 0.00331
+1.41%
$ 3.49 million $ 91
Nov 28, 2024 $ 0.00326
-0.16%
$ 3.44 million $ 145
Nov 27, 2024 $ 0.00324
-5.48%
$ 3.42 million $ 96
Nov 26, 2024 $ 0.00344
-0.17%
$ 3.62 million $ 89
Nov 25, 2024 $ 0.00363
-2.24%
$ 3.83 million $ 128
Nov 24, 2024 $ 0.00372
+3.57%
$ 3.92 million $ 72
Nov 23, 2024 $ 0.00359
-1.64%
$ 3.91 million $ 92
Nov 22, 2024 $ 0.00365
-3.30%
$ 3.84 million $ 117
Nov 21, 2024 $ 0.00377
-0.19%
$ 3.99 million $ 103
Nov 20, 2024 $ 0.00378
-1.82%
$ 4 million $ 103
Nov 19, 2024 $ 0.00384
-1.30%
$ 4.04 million $ 110
Nov 18, 2024 $ 0.00389
-1.34%
$ 4.1 million $ 113
Nov 17, 2024 $ 0.00394
-0.60%
$ 4.16 million $ 95
Nov 16, 2024 $ 0.00396
-0.67%
$ 4.18 million $ 102
Nov 15, 2024 $ 0.00399
+2.57%
$ 4.21 million $ 95
Nov 14, 2024 $ 0.00389
-1.80%
$ 4.11 million $ 90
Nov 13, 2024 $ 0.00397
-0.29%
$ 4.18 million $ 122
Nov 12, 2024 $ 0.00398
-0.52%
$ 4.2 million $ 99
Nov 11, 2024 $ 0.004
+5.90%
$ 4.22 million $ 110
Nov 10, 2024 $ 0.00378
+2.04%
$ 3.98 million $ 95
Nov 9, 2024 $ 0.0037
+0.12%
$ 3.9 million $ 77
Nov 8, 2024 $ 0.0037
+0.00%
$ 3.9 million $ 93
Nov 7, 2024 $ 0.0037
+0.41%
$ 3.9 million $ 96
Nov 6, 2024 $ 0.00368
+4.26%
$ 3.88 million $ 123
Nov 5, 2024 $ 0.00354
+1.87%
$ 3.73 million $ 80
Nov 4, 2024 $ 0.00347
-1.19%
$ 3.66 million $ 85
Nov 3, 2024 $ 0.00351
-0.47%
$ 3.7 million $ 87
Nov 2, 2024 $ 0.00353
-0.07%
$ 3.72 million $ 86
Nov 1, 2024 $ 0.00353
-0.67%
$ 3.72 million $ 92
Oct 31, 2024 $ 0.00356
-1.04%
$ 3.75 million $ 83
Oct 30, 2024 $ 0.0036
-0.71%
$ 3.79 million $ 95
Oct 29, 2024 $ 0.00362
+1.76%
$ 3.82 million $ 99
Oct 28, 2024 $ 0.00356
+1.64%
$ 3.75 million $ 86