Blacknet Historical Data

BLN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0035
+0.54%
$ 3.69 million $ 88
Oct 26, 2024 $ 0.00347
+0.35%
$ 3.66 million $ 76
Oct 25, 2024 $ 0.00348
-1.28%
$ 3.66 million $ 77
Oct 24, 2024 $ 0.00352
+1.21%
$ 3.71 million $ 82
Oct 23, 2024 $ 0.00348
-0.53%
$ 3.67 million $ 80
Oct 22, 2024 $ 0.0035
+0.62%
$ 3.69 million $ 81
Oct 21, 2024 $ 0.00348
-1.88%
$ 3.67 million $ 79
Oct 20, 2024 $ 0.00354
+0.83%
$ 3.74 million $ 73
Oct 19, 2024 $ 0.00351
+0.02%
$ 3.7 million $ 75
Oct 18, 2024 $ 0.00351
+1.27%
$ 3.7 million $ 75
Oct 17, 2024 $ 0.00347
-0.85%
$ 3.66 million $ 75
Oct 16, 2024 $ 0.0035
+0.95%
$ 3.69 million $ 76
Oct 15, 2024 $ 0.00346
+0.90%
$ 3.65 million $ 90
Oct 14, 2024 $ 0.00343
+3.15%
$ 3.62 million $ 96
Oct 13, 2024 $ 0.00333
-0.46%
$ 3.51 million $ 73
Oct 12, 2024 $ 0.00334
+0.28%
$ 3.52 million $ 79
Oct 11, 2024 $ 0.00333
+4.84%
$ 3.51 million $ 98
Oct 10, 2024 $ 0.00318
-0.40%
$ 3.35 million $ 78
Oct 9, 2024 $ 0.00319
-1.17%
$ 3.36 million $ 66
Oct 8, 2024 $ 0.00323
-0.31%
$ 3.4 million $ 73
Oct 7, 2024 $ 0.00324
-0.32%
$ 3.42 million $ 81
Oct 6, 2024 $ 0.00325
+1.00%
$ 3.43 million $ 80
Oct 5, 2024 $ 0.00322
-0.10%
$ 3.39 million $ 83
Oct 4, 2024 $ 0.00322
+1.05%
$ 3.4 million $ 77
Oct 3, 2024 $ 0.00319
-0.42%
$ 3.36 million $ 81
Oct 2, 2024 $ 0.0032
+0.29%
$ 3.37 million $ 83
Oct 1, 2024 $ 0.00319
-2.62%
$ 3.37 million $ 102
Sep 30, 2024 $ 0.00328
+0.80%
$ 3.46 million $ 94
Sep 29, 2024 $ 0.00325
+0.34%
$ 3.43 million $ 73
Sep 28, 2024 $ 0.00324
+0.32%
$ 3.42 million $ 87
Sep 27, 2024 $ 0.00323
+1.50%
$ 3.41 million $ 109
Sep 26, 2024 $ 0.00318
+1.35%
$ 3.36 million $ 85
Sep 25, 2024 $ 0.00314
-0.84%
$ 3.31 million $ 71
Sep 24, 2024 $ 0.00317
+0.38%
$ 3.34 million $ 83
Sep 23, 2024 $ 0.00316
-1.53%
$ 3.33 million $ 124
Sep 22, 2024 $ 0.00321
+0.26%
$ 3.38 million $ 85
Sep 21, 2024 $ 0.0032
+3.12%
$ 3.37 million $ 91
Sep 20, 2024 $ 0.0031
+0.13%
$ 3.27 million $ 76
Sep 19, 2024 $ 0.0031
+0.91%
$ 3.27 million $ 85
Sep 18, 2024 $ 0.00306
+0.62%
$ 3.23 million $ 75
Sep 17, 2024 $ 0.00305
+2.38%
$ 3.21 million $ 76
Sep 16, 2024 $ 0.00297
+5.87%
$ 3.14 million $ 128
Sep 15, 2024 $ 0.00281
-0.36%
$ 2.96 million $ 74
Sep 14, 2024 $ 0.00282
-1.07%
$ 2.97 million $ 70
Sep 13, 2024 $ 0.00285
+2.49%
$ 3 million $ 73
Sep 12, 2024 $ 0.00278
+1.46%
$ 2.93 million $ 70
Sep 11, 2024 $ 0.00274
-0.36%
$ 2.89 million $ 61
Sep 10, 2024 $ 0.00275
+0.06%
$ 2.9 million $ 63
Sep 9, 2024 $ 0.00275
+1.41%
$ 2.9 million $ 107
Sep 8, 2024 $ 0.00271
-0.05%
$ 2.85 million $ 138