Blacknet Historical Data

BLN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00271
-18.86%
$ 2.85 million $ 373
Sep 6, 2024 $ 0.00334
-0.89%
$ 3.52 million $ 128
Sep 5, 2024 $ 0.00337
-1.27%
$ 3.55 million $ 127
Sep 4, 2024 $ 0.00341
+2.54%
$ 3.59 million $ 139
Sep 3, 2024 $ 0.00332
-1.60%
$ 3.5 million $ 124
Sep 2, 2024 $ 0.00336
-2.09%
$ 3.54 million $ 135
Sep 1, 2024 $ 0.00343
-0.02%
$ 3.62 million $ 126
Aug 31, 2024 $ 0.00343
+2.36%
$ 3.62 million $ 109
Aug 30, 2024 $ 0.00336
-1.18%
$ 3.54 million $ 112
Aug 29, 2024 $ 0.0034
+2.97%
$ 3.58 million $ 125
Aug 28, 2024 $ 0.0033
+0.25%
$ 3.48 million $ 89
Aug 27, 2024 $ 0.00328
-3.17%
$ 3.46 million $ 107
Aug 26, 2024 $ 0.00339
-0.74%
$ 3.57 million $ 70
Aug 25, 2024 $ 0.00341
-0.66%
$ 3.6 million $ 78
Aug 24, 2024 $ 0.00344
+0.44%
$ 3.62 million $ 81
Aug 23, 2024 $ 0.00342
+3.07%
$ 3.61 million $ 91
Aug 22, 2024 $ 0.00332
+0.39%
$ 3.5 million $ 89
Aug 21, 2024 $ 0.0033
+1.09%
$ 3.48 million $ 86
Aug 20, 2024 $ 0.00327
+0.02%
$ 3.44 million $ 81
Aug 19, 2024 $ 0.00325
+0.12%
$ 3.43 million $ 72
Aug 18, 2024 $ 0.00325
-3.31%
$ 3.42 million $ 96
Aug 17, 2024 $ 0.00336
+3.91%
$ 3.54 million $ 122
Aug 16, 2024 $ 0.00323
-30.46%
$ 3.41 million $ 467
Aug 15, 2024 $ 0.00465
-1.03%
$ 4.9 million $ 103
Aug 14, 2024 $ 0.0047
-2.82%
$ 4.95 million $ 116
Aug 13, 2024 $ 0.00483
+1.14%
$ 5.1 million $ 95
Aug 12, 2024 $ 0.00478
+0.93%
$ 5.04 million $ 86
Aug 11, 2024 $ 0.00474
-3.27%
$ 5 million $ 126
Aug 10, 2024 $ 0.0049
+0.09%
$ 5.16 million $ 84
Aug 9, 2024 $ 0.00489
-6.85%
$ 5.16 million $ 163
Aug 8, 2024 $ 0.00526
+6.63%
$ 5.54 million $ 103
Aug 7, 2024 $ 0.00493
-1.17%
$ 5.19 million $ 89
Aug 6, 2024 $ 0.00498
+0.93%
$ 5.25 million $ 97
Aug 5, 2024 $ 0.00492
-2.07%
$ 5.19 million $ 165
Aug 4, 2024 $ 0.00499
-2.18%
$ 5.27 million $ 102
Aug 3, 2024 $ 0.00513
-0.12%
$ 5.41 million $ 94
Aug 2, 2024 $ 0.00512
-3.91%
$ 5.4 million $ 94
Aug 1, 2024 $ 0.00533
+3.22%
$ 5.61 million $ 131
Jul 31, 2024 $ 0.00516
-0.01%
$ 5.44 million $ 105
Jul 30, 2024 $ 0.00516
-8.97%
$ 5.44 million $ 170
Jul 29, 2024 $ 0.00567
-21.03%
$ 5.98 million $ 453
Jul 28, 2024 $ 0.00718
+0.93%
$ 7.57 million $ 117
Jul 27, 2024 $ 0.00717
+0.08%
$ 7.56 million $ 114
Jul 26, 2024 $ 0.00716
+0.74%
$ 7.55 million $ 134
Jul 25, 2024 $ 0.00714
-10.23%
$ 7.53 million $ 158
Jul 24, 2024 $ 0.00796
-1.01%
$ 8.39 million $ 132
Jul 23, 2024 $ 0.00804
-13.00%
$ 8.48 million $ 230
Jul 22, 2024 $ 0.00921
+1.44%
$ 9.71 million $ 131
Jul 21, 2024 $ 0.00902
-7.14%
$ 9.51 million $ 485
Jul 20, 2024 $ 0.00966
-22.76%
$ 10.18 million $ 541