Blacknet Historical Data

BLN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0125
+2.36%
$ 13.17 million $ 188
Jul 18, 2024 $ 0.0122
-1.61%
$ 12.82 million $ 230
Jul 17, 2024 $ 0.0124
+3.12%
$ 13.04 million $ 212
Jul 16, 2024 $ 0.012
-35.60%
$ 12.65 million $ 1,372
Jul 15, 2024 $ 0.0187
+23.79%
$ 19.67 million $ 2,700
Jul 14, 2024 $ 0.0104
-27.06%
$ 10.96 million $ 767
Jul 13, 2024 $ 0.0142
-0.18%
$ 15 million $ 230
Jul 12, 2024 $ 0.0143
-0.23%
$ 15.03 million $ 11,718
Jul 11, 2024 $ 0.0143
+9.62%
$ 15.06 million $ 3,457
Jul 10, 2024 $ 0.013
+5.92%
$ 13.74 million $ 4,984
Jul 9, 2024 $ 0.0123
-12.02%
$ 12.98 million $ 3,180
Download