Blacknet Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0025
-1.20%
$ -- $ 86
Feb 3, 2025 $ 0.00253
+2.58%
$ 2.66 million $ 85
Feb 2, 2025 $ 0.00246
-2.54%
$ 2.6 million $ 71
Feb 1, 2025 $ 0.00253
-1.11%
$ 2.66 million $ 67
Jan 31, 2025 $ 0.00254
-2.76%
$ 2.68 million $ 70
Jan 30, 2025 $ 0.00262
+1.06%
$ 2.76 million $ 70
Jan 29, 2025 $ 0.00259
+1.42%
$ 2.73 million $ 67
Jan 28, 2025 $ 0.00255
-0.02%
$ 2.69 million $ 67
Jan 27, 2025 $ 0.00255
-0.91%
$ 2.69 million $ 84
Jan 26, 2025 $ 0.00257
-1.28%
$ 2.71 million $ 72
Jan 25, 2025 $ 0.00261
-0.18%
$ 2.75 million $ 66
Jan 24, 2025 $ 0.00261
+0.45%
$ 2.75 million $ 80
Jan 23, 2025 $ 0.0026
+0.41%
$ 2.74 million $ 69
Jan 22, 2025 $ 0.00259
-2.05%
$ 2.73 million $ 68
Jan 21, 2025 $ 0.00265
+3.09%
$ 2.79 million $ 72
Jan 20, 2025 $ 0.00256
-0.09%
$ 2.7 million $ 95
Jan 19, 2025 $ 0.00257
-1.30%
$ 2.71 million $ 69
Jan 18, 2025 $ 0.0026
-0.11%
$ 2.75 million $ 66
Jan 17, 2025 $ 0.00259
+3.36%
$ 2.74 million $ 85
Jan 16, 2025 $ 0.00251
-0.33%
$ 2.65 million $ 75
Jan 15, 2025 $ 0.00252
+1.62%
$ 2.65 million $ 74
Jan 14, 2025 $ 0.00248
+1.64%
$ 2.61 million $ 85
Jan 13, 2025 $ 0.00244
-0.42%
$ 2.57 million $ 75
Jan 12, 2025 $ 0.00244
-0.30%
$ 2.58 million $ 68
Jan 11, 2025 $ 0.00245
+0.05%
$ 2.58 million $ 67
Jan 10, 2025 $ 0.00245
-16.90%
$ 2.58 million $ 163
Jan 9, 2025 $ 0.00295
-1.08%
$ 3.11 million $ 85
Jan 8, 2025 $ 0.00298
-1.64%
$ 3.14 million $ 93
Jan 7, 2025 $ 0.00303
-3.16%
$ 3.19 million $ 94
Jan 6, 2025 $ 0.00313
+2.30%
$ 3.3 million $ 94
Jan 5, 2025 $ 0.00306
-1.08%
$ 3.22 million $ 74
Jan 4, 2025 $ 0.00309
+0.74%
$ 3.26 million $ 73
Jan 3, 2025 $ 0.00308
+0.48%
$ 3.25 million $ 97
Jan 2, 2025 $ 0.00306
+1.92%
$ 3.23 million $ 80
Jan 1, 2025 $ 0.00302
+1.31%
$ 3.19 million $ 93
Dec 31, 2024 $ 0.00298
-1.76%
$ 3.14 million $ 115
Dec 30, 2024 $ 0.00305
-0.36%
$ 3.21 million $ 89
Dec 29, 2024 $ 0.00306
-0.51%
$ 3.23 million $ 77
Dec 28, 2024 $ 0.00308
+0.11%
$ 3.24 million $ 71
Dec 27, 2024 $ 0.00308
-0.98%
$ 3.24 million $ 79
Dec 26, 2024 $ 0.00311
-1.68%
$ 3.28 million $ 81
Dec 25, 2024 $ 0.00316
+0.72%
$ 3.33 million $ 77
Dec 24, 2024 $ 0.00314
+1.89%
$ 3.31 million $ 87
Dec 23, 2024 $ 0.00306
-0.04%
$ 3.23 million $ 92
Dec 22, 2024 $ 0.00307
-1.29%
$ 3.23 million $ 79
Dec 21, 2024 $ 0.00311
+0.29%
$ 3.27 million $ 81
Dec 20, 2024 $ 0.00309
-0.22%
$ 3.26 million $ 104
Dec 19, 2024 $ 0.0031
-1.80%
$ 3.27 million $ 94
Dec 18, 2024 $ 0.00315
-3.52%
$ 3.32 million $ 83
Dec 17, 2024 $ 0.00325
+1.20%
$ 3.43 million $ 86
Download