Kohler Historical Data

KOHLER
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000158
+0.00%
$ -- $ 307
Apr 28, 7 AM $ 0.000168
+2.12%
$ -- $ 4,603
Apr 27, 10 AM $ 0.000142
+1.78%
$ -- $ 604
Apr 24, 11 PM $ 0.000357
+0.00%
$ -- $ 3,857
Apr 24, 5 PM $ 0.000458
+0.00%
$ -- $ 26,946
Apr 24, 8 AM $ 0.000486
+0.00%
$ -- $ 41,075
Apr 24, 7 AM $ 0.000478
+8.48%
$ -- $ 40,989
Apr 23, 10 PM $ 0.00103
-0.81%
$ -- $ 38,417
Apr 23, 9 PM $ 0.00106
-8.59%
$ -- $ 37,673
Apr 23, 8 PM $ 0.00111
+9.58%
$ -- $ 37,421
Apr 23, 7 PM $ 0.00106
+10.31%
$ -- $ 31,828
Apr 23, 1 PM $ 0.000121
+0.00%
$ -- $ 5,614
Apr 23, 12 PM $ 0.00013
+0.00%
$ -- $ 5,354
Apr 23, 12 AM $ 0.000189
+0.00%
$ -- $ 5,035
Download