LANGIT Historical Data

LANGIT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0000508
+1.71%
$ 407 $ 0
Mar 30, 9 AM $ 0.0000556
+0.00%
$ 444 $ 0
Mar 30, 5 AM $ 0.0000572
-6.55%
$ 458 $ 0
Mar 24, 3 AM $ 0.0000578
+0.00%
$ 462 $ 0
Mar 24, 2 AM $ 0.0000588
+0.00%
$ 470 $ 0
Mar 22, 10 PM $ 0.0000572
-1.51%
$ 458 $ 0
Mar 22, 1 PM $ 0.0000631
+0.00%
$ 504 $ 0.1
Mar 18, 8 PM $ 0.0000609
+0.00%
$ 487 $ 0
Mar 18, 2 AM $ 0.0000671
+0.00%
$ 537 $ 1
Mar 17, 4 PM $ 0.0000829
+0.00%
$ 663 $ 0
Mar 17, 11 AM $ 0.0000584
+0.00%
$ 468 $ 0.1
Mar 15, 3 AM $ 0.0000593
+0.00%
$ 475 $ 0
Mar 14, 2 AM $ 0.0000622
+4.58%
$ 498 $ 1
Mar 8, 10 AM $ 0.0000679
-1.14%
$ 543 $ 0.1
Mar 8, 1 AM $ 0.0000656
+0.00%
$ 525 $ 0
Mar 7, 7 AM $ 0.0000747
+0.00%
$ 598 $ 0.1
Mar 7, 2 AM $ 0.0000691
+0.00%
$ 553 $ 0.1
Mar 3, 10 PM $ 0.000069
+0.00%
$ 552 $ 0
Mar 3, 3 PM $ 0.0000669
+2.41%
$ 535 $ 0
Feb 16, 8 AM $ 0.0000915
-0.34%
$ 732 $ 0
Feb 15, 11 PM $ 0.0000912
+0.02%
$ 729 $ 0
Feb 13, 6 PM $ 0.0000981
+0.00%
$ 785 $ 1
Feb 13, 3 PM $ 0.0000982
+0.00%
$ 786 $ 1
Feb 13, 8 AM $ 0.000124
+13.87%
$ 988 $ 1
Feb 10, 3 AM $ 0.000113
-8.93%
$ 906 $ 1
Feb 9, 5 AM $ 0.000142
-1.89%
$ 1,136 $ 0
Feb 9, 1 AM $ 0.000144
+0.00%
$ 1,150 $ 1
Feb 8, 10 AM $ 0.000137
+0.00%
$ 1,098 $ 0
Feb 8, 9 AM $ 0.000122
+0.00%
$ 977 $ 1
Feb 7, 5 AM $ 0.000184
+0.00%
$ 1,475 $ 0
Feb 7, 2 AM $ 0.000191
+0.00%
$ 1,529 $ 0
Feb 6, 10 PM $ 0.000263
+0.00%
$ 2,103 $ 1
Feb 6, 10 AM $ 0.000131
+0.00%
$ 1,052 $ 0
Feb 5, 10 AM $ 0.000173
+40.95%
$ -- $ 0
Feb 5, 9 AM $ 0.000123
+4.46%
$ 986 $ 2
Feb 5, 8 AM $ 0.000113
+2.61%
$ 906 $ 2
Feb 3, 12 PM $ 0.000152
+0.00%
$ 1,218 $ 0
Feb 3, 11 AM $ 0.000125
+0.00%
$ 1,002 $ 0
Jan 31, 5 AM $ 0.00015
+1.29%
$ 1,201 $ 0.1
Jan 28, 4 PM $ 0.000199
+0.00%
$ 1,594 $ 1
Jan 28, 5 AM $ 0.000179
+9.15%
$ 1,433 $ 1
Jan 28, 4 AM $ 0.000166
+14.78%
$ 1,325 $ 0
Jan 27, 7 PM $ 0.000171
+10.78%
$ 1,371 $ 1
Jan 27, 12 PM $ 0.000147
+0.00%
$ 1,175 $ 0
Jan 26, 5 AM $ 0.000139
+6.22%
$ 1,114 $ 0
Jan 24, 9 PM $ 0.000146
+0.00%
$ 1,167 $ 0.01
Jan 24, 9 AM $ 0.000145
+0.00%
$ 1,161 $ 0.01
Jan 23, 9 PM $ 0.000148
+0.00%
$ 1,184 $ 0
Jan 23, 8 PM $ 0.000142
+0.00%
$ 1,134 $ 0
Jan 23, 3 PM $ 0.000144
+0.00%
$ 1,150 $ 0
Download