Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LANGIT Historical Data

LANGIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000431
-0.16%
$-- $0
Sep 14 $0.0000416
-13.99%
$-- $0
Sep 7 $0.0000474
+3.20%
$383 $0.1
Aug 31 $0.0000455
-1.78%
$364 $0.1
Aug 24 $0.0000401
-12.56%
$-- $0
Aug 17 $0.0000475
-0.75%
$-- $0
Jul 27 $0.0000373
+0.00%
$-- $0
Jul 13 $0.0000396
-13.64%
$-- $0.1
Jul 6 $0.0000406
+1.63%
$-- $0
Jun 15 $0.0000476
+0.00%
$-- $0
Jun 8 $0.0000468
+0.00%
$-- $0
May 25 $0.0000595
+15.53%
$-- $0
May 18 $0.0000565
+12.47%
$-- $0
May 11 $0.0000471
+13.62%
$-- $0
Apr 20 $0.0000504
-0.22%
$-- $0
Mar 30 $0.0000508
-16.98%
$-- $0
Mar 23 $0.0000578
-1.68%
$-- $0
Mar 16 $0.0000572
-2.07%
$458 $0
Mar 9 $0.0000622
+4.58%
$-- $1
Mar 2 $0.0000747
+14.34%
$-- $0
Feb 16 $0.0000915
-0.34%
$-- $0
Feb 9 $0.0000981
-31.75%
$729 $2
Feb 2 $0.000184
+47.29%
$-- $2
Jan 26 $0.00015
+14.56%
$-- $2
Jan 19 $0.000146
-56.79%
$-- $4
Jan 12 $0.000164
-27.05%
$-- $44
Jan 5 $0.000233
-32.78%
$1,853 $88
Dec 29 $0.000507
-30.65%
$-- $1,801
Dec 22 $0.000661
+24.38%
$5,256 $1,256
Dec 15 $0.000511
+1.14%
$-- $1,145
Dec 8 $0.000639
-27.15%
$5,355 $1,217
Dec 1 $0.000982
+21.87%
$6,981 $7,853
Nov 24 $0.000848
-63.49%
$6,876 $14,038
Nov 17 $0.00205
+41.28%
$18,228 $64,590
Nov 10 $0.000986
-0.32%
$12,737 $17,592
Nov 3 $0.00105
+6.46%
$7,946 $12,730
Oct 27 $0.00121
-28.08%
$8,404 $6,166
Oct 20 $0.00163
+1.31%
$12,578 $3,624
Oct 13 $0.00265
+50.43%
$9,553 $3,966
Oct 6 $0.00117
+0.00%
$14,526 $7
Download