LANGIT Historical Data

LANGIT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000508
-16.98%
$ -- $ 0
Mar 23 $ 0.0000578
-1.68%
$ -- $ 0
Mar 16 $ 0.0000572
-2.07%
$ 458 $ 0
Mar 9 $ 0.0000622
+4.58%
$ -- $ 1
Mar 2 $ 0.0000747
+14.34%
$ -- $ 0
Feb 16 $ 0.0000915
-0.34%
$ -- $ 0
Feb 9 $ 0.0000981
-31.75%
$ 729 $ 2
Feb 2 $ 0.000184
+47.29%
$ -- $ 2
Jan 26 $ 0.00015
+14.56%
$ -- $ 2
Jan 19 $ 0.000146
-56.79%
$ -- $ 4
Jan 12 $ 0.000164
-27.05%
$ -- $ 44
Jan 5 $ 0.000233
-32.78%
$ 1,853 $ 88
Dec 29 $ 0.000507
-30.65%
$ -- $ 1,801
Dec 22 $ 0.000661
+24.38%
$ 5,256 $ 1,256
Dec 15 $ 0.000511
+1.14%
$ -- $ 1,145
Dec 8 $ 0.000639
-27.15%
$ 5,355 $ 1,217
Dec 1 $ 0.000982
+21.87%
$ 6,981 $ 7,853
Nov 24 $ 0.000848
-63.49%
$ 6,876 $ 14,038
Nov 17 $ 0.00205
+41.28%
$ 18,228 $ 64,590
Nov 10 $ 0.000986
-0.32%
$ 12,737 $ 17,592
Nov 3 $ 0.00105
+6.46%
$ 7,946 $ 12,730
Oct 27 $ 0.00121
-28.08%
$ 8,404 $ 6,166
Oct 20 $ 0.00163
+1.31%
$ 12,578 $ 3,624
Oct 13 $ 0.00265
+50.43%
$ 9,553 $ 3,966
Oct 6 $ 0.00117
+0.00%
$ 14,526 $ 7
Download