LANGIT Historical Data

LANGIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000944
+0.00%
$ 7,548 $ 116
Dec 6, 1 PM $ 0.000916
+0.00%
$ 7,325 $ 123
Dec 6, 11 AM $ 0.000997
+7.42%
$ 7,973 $ 122
Dec 6, 10 AM $ 0.00102
-4.15%
$ 8,189 $ 125
Dec 6, 9 AM $ 0.00106
-1.78%
$ 8,495 $ 126
Dec 6, 8 AM $ 0.000842
-16.49%
$ 6,735 $ 90
Dec 6, 6 AM $ 0.000894
-0.11%
$ 7,154 $ 86
Dec 6, 5 AM $ 0.000892
-3.92%
$ 7,134 $ 83
Dec 6, 4 AM $ 0.000925
-3.03%
$ 7,397 $ 84
Dec 6, 3 AM $ 0.000956
+10.13%
$ 7,650 $ 83
Dec 6, 2 AM $ 0.00088
-5.05%
$ 7,040 $ 70
Dec 6, 1 AM $ 0.000923
+0.00%
$ 7,381 $ 75
Dec 6, 12 AM $ 0.000919
-0.32%
$ 7,352 $ 75
Dec 5, 9 PM $ 0.00099
+0.00%
$ 7,921 $ 63
Dec 5, 5 PM $ 0.000914
+0.00%
$ 7,311 $ 74
Dec 5, 4 PM $ 0.00105
+8.90%
$ 8,388 $ 65
Dec 5, 2 PM $ 0.000954
+0.00%
$ 7,636 $ 71
Dec 5, 1 PM $ 0.0011
+17.58%
$ 8,769 $ 65
Dec 5, 12 PM $ 0.00093
-8.16%
$ 7,437 $ 55
Dec 5, 11 AM $ 0.00102
+15.08%
$ 8,171 $ 60
Dec 5, 10 AM $ 0.000885
+8.99%
$ 7,076 $ 44
Dec 5, 7 AM $ 0.00101
+1.89%
$ 8,115 $ 38
Dec 5, 6 AM $ 0.00106
-15.82%
$ 8,485 $ 38
Dec 5, 3 AM $ 0.00104
+0.00%
$ 8,354 $ 28
Dec 5, 2 AM $ 0.00104
+0.59%
$ 8,330 $ 28
Dec 5, 1 AM $ 0.00103
+13.14%
$ 8,220 $ 16
Dec 4, 9 PM $ 0.00101
+13.44%
$ 8,101 $ 2
Dec 4, 8 PM $ 0.000892
-4.36%
$ 7,136 $ 1
Dec 4, 12 PM $ 0.00103
+2.26%
$ 8,264 $ 2,607
Dec 4, 11 AM $ 0.001
-7.15%
$ 8,037 $ 2,665
Dec 4, 10 AM $ 0.00102
-11.44%
$ 8,145 $ 2,664
Dec 4, 9 AM $ 0.000929
-9.96%
$ 7,431 $ 2,442
Dec 4, 8 AM $ 0.00104
+7.99%
$ 8,359 $ 2,626
Dec 4, 7 AM $ 0.00103
-2.30%
$ 8,249 $ 2,828
Dec 4, 6 AM $ 0.00107
-1.91%
$ 8,539 $ 2,806
Dec 4, 5 AM $ 0.0011
+3.72%
$ 8,622 $ 2,843
Dec 4, 1 AM $ 0.000962
-4.81%
$ 7,695 $ 2,460
Dec 3, 5 PM $ 0.00103
+3.52%
$ 8,228 $ 2,540
Dec 3, 4 PM $ 0.000948
-8.29%
$ 7,588 $ 2,520
Dec 3, 3 PM $ 0.00118
+0.00%
$ 9,455 $ 2,538
Dec 3, 9 AM $ 0.00111
+0.00%
$ 8,846 $ 2,566
Dec 3, 7 AM $ 0.00102
+0.15%
$ 8,200 $ 2,563
Dec 3, 6 AM $ 0.00101
+0.00%
$ 8,109 $ 2,580
Dec 3, 5 AM $ 0.00102
-11.19%
$ 8,196 $ 2,774
Dec 3, 4 AM $ 0.00123
+12.10%
$ 9,856 $ 2,765
Dec 3, 2 AM $ 0.000985
+0.00%
$ 7,884 $ 2,482
Dec 3, 1 AM $ 0.001
-9.54%
$ 8,021 $ 2,441
Dec 3, 12 AM $ 0.000986
-7.77%
$ 7,885 $ 2,421
Dec 2, 11 PM $ 0.00105
-0.98%
$ 8,380 $ 2,550
Dec 2, 8 PM $ 0.000862
+0.00%
$ 6,897 $ 32