LANGIT Historical Data

LANGIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000846
+0.00%
$ 6,767 $ 142
Dec 8, 12 AM $ 0.000842
-3.99%
$ 6,740 $ 140
Dec 7, 11 PM $ 0.000873
-1.91%
$ 6,981 $ 145
Dec 7, 10 PM $ 0.000906
+2.47%
$ 7,247 $ 130
Dec 7, 6 PM $ 0.00084
+0.00%
$ 6,718 $ 145
Dec 7, 4 PM $ 0.0009
+2.23%
$ 7,199 $ 144
Dec 7, 3 PM $ 0.000881
+0.00%
$ 7,044 $ 146
Dec 7, 2 PM $ 0.000932
+0.00%
$ 7,455 $ 145
Dec 7, 1 PM $ 0.000923
-6.12%
$ 7,385 $ 146
Dec 7, 12 PM $ 0.000988
+3.33%
$ 7,901 $ 152
Dec 7, 11 AM $ 0.000962
+0.28%
$ 7,696 $ 142
Dec 7, 10 AM $ 0.000962
-8.29%
$ 7,695 $ 142
Dec 7, 9 AM $ 0.00104
+15.86%
$ 8,315 $ 151
Dec 7, 8 AM $ 0.000952
-17.03%
$ 7,618 $ 140
Dec 7, 6 AM $ 0.000962
+10.77%
$ 7,699 $ 126
Dec 6, 11 PM $ 0.000982
+0.00%
$ 7,858 $ 112
Dec 6, 10 PM $ 0.000974
+0.00%
$ 7,791 $ 118
Dec 6, 9 PM $ 0.000968
+0.00%
$ 7,746 $ 117
Dec 6, 4 PM $ 0.000944
+0.00%
$ 7,548 $ 116
Dec 6, 1 PM $ 0.000916
+0.00%
$ 7,325 $ 123
Dec 6, 11 AM $ 0.000997
+7.42%
$ 7,973 $ 122
Dec 6, 10 AM $ 0.00102
-4.15%
$ 8,189 $ 125
Dec 6, 9 AM $ 0.00106
-1.78%
$ 8,495 $ 126
Dec 6, 8 AM $ 0.000842
-16.49%
$ 6,735 $ 90
Dec 6, 6 AM $ 0.000894
-0.11%
$ 7,154 $ 86
Dec 6, 5 AM $ 0.000892
-3.92%
$ 7,134 $ 83
Dec 6, 4 AM $ 0.000925
-3.03%
$ 7,397 $ 84
Dec 6, 3 AM $ 0.000956
+10.13%
$ 7,650 $ 83
Dec 6, 2 AM $ 0.00088
-5.05%
$ 7,040 $ 70
Dec 6, 1 AM $ 0.000923
+0.00%
$ 7,381 $ 75
Dec 6, 12 AM $ 0.000919
-0.32%
$ 7,352 $ 75
Dec 5, 9 PM $ 0.00099
+0.00%
$ 7,921 $ 63
Dec 5, 5 PM $ 0.000914
+0.00%
$ 7,311 $ 74
Dec 5, 4 PM $ 0.00105
+8.90%
$ 8,388 $ 65
Dec 5, 2 PM $ 0.000954
+0.00%
$ 7,636 $ 71
Dec 5, 1 PM $ 0.0011
+17.58%
$ 8,769 $ 65
Dec 5, 12 PM $ 0.00093
-8.16%
$ 7,437 $ 55
Dec 5, 11 AM $ 0.00102
+15.08%
$ 8,171 $ 60
Dec 5, 10 AM $ 0.000885
+8.99%
$ 7,076 $ 44
Dec 5, 7 AM $ 0.00101
+1.89%
$ 8,115 $ 38
Dec 5, 6 AM $ 0.00106
-15.82%
$ 8,485 $ 38
Dec 5, 3 AM $ 0.00104
+0.00%
$ 8,354 $ 28
Dec 5, 2 AM $ 0.00104
+0.59%
$ 8,330 $ 28
Dec 5, 1 AM $ 0.00103
+13.14%
$ 8,220 $ 16
Dec 4, 9 PM $ 0.00101
+13.44%
$ 8,101 $ 2
Dec 4, 8 PM $ 0.000892
-4.36%
$ 7,136 $ 1
Dec 4, 12 PM $ 0.00103
+2.26%
$ 8,264 $ 2,607
Dec 4, 11 AM $ 0.001
-7.15%
$ 8,037 $ 2,665
Dec 4, 10 AM $ 0.00102
-11.44%
$ 8,145 $ 2,664
Dec 4, 9 AM $ 0.000929
-9.96%
$ 7,431 $ 2,442