LANGIT Historical Data

LANGIT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00104
+7.99%
$ 8,359 $ 2,626
Dec 4, 7 AM $ 0.00103
-2.30%
$ 8,249 $ 2,828
Dec 4, 6 AM $ 0.00107
-1.91%
$ 8,539 $ 2,806
Dec 4, 5 AM $ 0.0011
+3.72%
$ 8,622 $ 2,843
Dec 4, 1 AM $ 0.000962
-4.81%
$ 7,695 $ 2,460
Dec 3, 5 PM $ 0.00103
+3.52%
$ 8,228 $ 2,540
Dec 3, 4 PM $ 0.000948
-8.29%
$ 7,588 $ 2,520
Dec 3, 3 PM $ 0.00118
+0.00%
$ 9,455 $ 2,538
Dec 3, 9 AM $ 0.00111
+0.00%
$ 8,846 $ 2,566
Dec 3, 7 AM $ 0.00102
+0.15%
$ 8,200 $ 2,563
Dec 3, 6 AM $ 0.00101
+0.00%
$ 8,109 $ 2,580
Dec 3, 5 AM $ 0.00102
-11.19%
$ 8,196 $ 2,774
Dec 3, 4 AM $ 0.00123
+12.10%
$ 9,856 $ 2,765
Dec 3, 2 AM $ 0.000985
+0.00%
$ 7,884 $ 2,482
Dec 3, 1 AM $ 0.001
-9.54%
$ 8,021 $ 2,441
Dec 3, 12 AM $ 0.000986
-7.77%
$ 7,885 $ 2,421
Dec 2, 11 PM $ 0.00105
-0.98%
$ 8,380 $ 2,550
Dec 2, 8 PM $ 0.000862
+0.00%
$ 6,897 $ 32
Dec 2, 7 PM $ 0.000892
-0.75%
$ 7,134 $ 2,196
Dec 2, 6 PM $ 0.000862
-11.86%
$ 6,893 $ 2,116
Dec 2, 12 PM $ 0.00106
+0.00%
$ 8,452 $ 2,877
Dec 2, 11 AM $ 0.00128
+0.00%
$ 10,211 $ 43
Dec 2, 10 AM $ 0.00124
+26.61%
$ 9,889 $ 44
Dec 2, 9 AM $ 0.000974
-0.97%
$ 7,795 $ 2,402
Dec 2, 8 AM $ 0.001
-2.20%
$ 7,996 $ 2,317
Dec 2, 7 AM $ 0.000941
-8.72%
$ 7,531 $ 2,339
Dec 2, 6 AM $ 0.00095
-10.22%
$ 7,603 $ 2,480
Dec 2, 5 AM $ 0.00105
+7.28%
$ 8,428 $ 2,556
Dec 2, 4 AM $ 0.000976
-3.15%
$ 7,806 $ 2,354
Dec 2, 3 AM $ 0.00101
-8.63%
$ 8,060 $ 2,374
Dec 2, 2 AM $ 0.0011
+16.17%
$ 8,821 $ 2,401
Dec 2, 1 AM $ 0.000949
-2.73%
$ 7,593 $ 2,371
Dec 1, 9 PM $ 0.00094
-4.14%
$ 7,517 $ 2,586
Dec 1, 8 PM $ 0.00109
+0.00%
$ 8,702 $ 1,898
Dec 1, 6 PM $ 0.000872
-11.26%
$ 6,974 $ 1,914
Dec 1, 5 PM $ 0.000973
+1.11%
$ 7,783 $ 2,328
Dec 1, 3 PM $ 0.00097
+1.96%
$ 7,760 $ 2,501
Dec 1, 2 PM $ 0.000954
-12.25%
$ 7,635 $ 2,270
Dec 1, 12 PM $ 0.00097
+2.28%
$ 7,761 $ 2,299
Dec 1, 11 AM $ 0.000932
-9.94%
$ 7,460 $ 2,361
Dec 1, 10 AM $ 0.00103
+8.56%
$ 8,206 $ 212
Dec 1, 9 AM $ 0.000875
+0.00%
$ 7,001 $ 2,013
Dec 1, 8 AM $ 0.000882
-2.48%
$ 7,052 $ 183
Dec 1, 7 AM $ 0.000912
+6.92%
$ 7,298 $ 1,999
Dec 1, 6 AM $ 0.000999
+17.49%
$ 7,991 $ 1,828
Dec 1, 5 AM $ 0.000768
-3.01%
$ 6,141 $ 1,668
Dec 1, 1 AM $ 0.000894
+10.95%
$ 7,154 $ 2,129
Download