LANGIT Historical Data

LANGIT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000892
-0.75%
$ 7,134 $ 2,196
Dec 2, 6 PM $ 0.000862
-11.86%
$ 6,893 $ 2,116
Dec 2, 12 PM $ 0.00106
+0.00%
$ 8,452 $ 2,877
Dec 2, 11 AM $ 0.00128
+0.00%
$ 10,211 $ 43
Dec 2, 10 AM $ 0.00124
+26.61%
$ 9,889 $ 44
Dec 2, 9 AM $ 0.000974
-0.97%
$ 7,795 $ 2,402
Dec 2, 8 AM $ 0.001
-2.20%
$ 7,996 $ 2,317
Dec 2, 7 AM $ 0.000941
-8.72%
$ 7,531 $ 2,339
Dec 2, 6 AM $ 0.00095
-10.22%
$ 7,603 $ 2,480
Dec 2, 5 AM $ 0.00105
+7.28%
$ 8,428 $ 2,556
Dec 2, 4 AM $ 0.000976
-3.15%
$ 7,806 $ 2,354
Dec 2, 3 AM $ 0.00101
-8.63%
$ 8,060 $ 2,374
Dec 2, 2 AM $ 0.0011
+16.17%
$ 8,821 $ 2,401
Dec 2, 1 AM $ 0.000949
-2.73%
$ 7,593 $ 2,371
Dec 1, 9 PM $ 0.00094
-4.14%
$ 7,517 $ 2,586
Dec 1, 8 PM $ 0.00109
+0.00%
$ 8,702 $ 1,898
Dec 1, 6 PM $ 0.000872
-11.26%
$ 6,974 $ 1,914
Dec 1, 5 PM $ 0.000973
+1.11%
$ 7,783 $ 2,328
Dec 1, 3 PM $ 0.00097
+1.96%
$ 7,760 $ 2,501
Dec 1, 2 PM $ 0.000954
-12.25%
$ 7,635 $ 2,270
Dec 1, 12 PM $ 0.00097
+2.28%
$ 7,761 $ 2,299
Dec 1, 11 AM $ 0.000932
-9.94%
$ 7,460 $ 2,361
Dec 1, 10 AM $ 0.00103
+8.56%
$ 8,206 $ 212
Dec 1, 9 AM $ 0.000875
+0.00%
$ 7,001 $ 2,013
Dec 1, 8 AM $ 0.000882
-2.48%
$ 7,052 $ 183
Dec 1, 7 AM $ 0.000912
+6.92%
$ 7,298 $ 1,999
Dec 1, 6 AM $ 0.000999
+17.49%
$ 7,991 $ 1,828
Dec 1, 5 AM $ 0.000768
-3.01%
$ 6,141 $ 1,668
Dec 1, 1 AM $ 0.000894
+10.95%
$ 7,154 $ 2,129
Nov 30, 6 PM $ 0.000859
+0.79%
$ 6,876 $ 1,957
Nov 30, 3 PM $ 0.000866
+7.42%
$ 6,931 $ 1,960
Nov 30, 2 PM $ 0.000817
-5.47%
$ 6,539 $ 178
Nov 30, 12 PM $ 0.000885
+0.00%
$ 7,084 $ 1,993
Nov 30, 11 AM $ 0.000877
+2.02%
$ 7,017 $ 2,008
Nov 30, 10 AM $ 0.000857
-6.96%
$ 6,857 $ 1,959
Nov 30, 7 AM $ 0.000924
+7.89%
$ 7,390 $ 2,077
Nov 30, 6 AM $ 0.00084
-5.76%
$ 6,720 $ 1,753
Nov 30, 5 AM $ 0.000922
+8.60%
$ 7,378 $ 2,110
Nov 30, 4 AM $ 0.000907
+12.79%
$ 7,258 $ 1,898
Nov 30, 3 AM $ 0.000826
+0.00%
$ 6,612 $ 1,943
Nov 30, 2 AM $ 0.000935
+7.17%
$ 7,477 $ 2,066
Nov 30, 1 AM $ 0.000898
-3.81%
$ 7,180 $ 1,931
Nov 29, 11 PM $ 0.000848
-0.99%
$ 6,787 $ 1,904
Nov 29, 10 PM $ 0.000848
+0.00%
$ 6,787 $ 2,065
Nov 29, 8 PM $ 0.000948
+7.01%
$ 7,584 $ 2,123
Nov 29, 7 PM $ 0.000872
+0.00%
$ 6,972 $ 1,985
Nov 29, 6 PM $ 0.000891
+0.00%
$ -- $ 1,866
Nov 29, 5 PM $ 0.000893
+0.00%
$ 7,146 $ 1,958
Nov 29, 4 PM $ 0.000939
+6.45%
$ 7,512 $ 2,072
Nov 29, 3 PM $ 0.000958
+7.45%
$ 7,661 $ 2,159