LANGIT Historical Data

LANGIT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.000855
-8.94%
$ 6,843 $ 1,817
Nov 29, 1 PM $ 0.000948
+3.63%
$ 7,580 $ 2,096
Nov 29, 11 AM $ 0.000903
+0.00%
$ 7,227 $ 1,865
Nov 29, 10 AM $ 0.000912
+2.52%
$ 7,293 $ 1,944
Nov 29, 9 AM $ 0.000893
+8.50%
$ 7,144 $ 1,888
Nov 29, 8 AM $ 0.000916
-0.77%
$ 7,330 $ 30
Nov 29, 7 AM $ 0.00093
+12.62%
$ 7,438 $ 1,998
Nov 29, 6 AM $ 0.00089
-1.37%
$ 7,122 $ 28
Nov 29, 5 AM $ 0.000914
+2.64%
$ 7,308 $ 2,003
Nov 29, 4 AM $ 0.000799
-2.17%
$ 6,390 $ 25
Nov 29, 3 AM $ 0.000888
+9.83%
$ 7,100 $ 25
Nov 29, 2 AM $ 0.000895
+7.37%
$ 7,163 $ 142
Nov 28, 11 PM $ 0.000928
+6.73%
$ 7,421 $ 2,003
Nov 28, 10 PM $ 0.000859
-24.05%
$ 6,869 $ 1,738
Nov 28, 9 PM $ 0.00106
+7.00%
$ 8,449 $ 2,215
Nov 28, 8 PM $ 0.00097
+0.00%
$ 7,763 $ 2,029
Nov 28, 7 PM $ 0.000962
+0.94%
$ 7,695 $ 2,102
Nov 28, 6 PM $ 0.000959
+16.31%
$ 7,672 $ 1,994
Nov 28, 5 PM $ 0.000969
-10.34%
$ 7,750 $ 33
Nov 28, 4 PM $ 0.000989
+5.87%
$ 7,910 $ 1,790
Nov 28, 3 PM $ 0.000994
+0.51%
$ 7,951 $ 1,924
Nov 28, 2 PM $ 0.000985
+24.59%
$ 7,880 $ 2,063
Nov 28, 1 PM $ 0.00103
+2.99%
$ 8,253 $ 4
Nov 28, 12 PM $ 0.000986
+1.63%
$ 7,890 $ 1,998
Nov 28, 11 AM $ 0.00109
+13.77%
$ 7,773 $ 1,921
Nov 28, 10 AM $ 0.00121
+53.30%
$ 9,645 $ 28
Nov 28, 9 AM $ 0.000788
-18.98%
$ 6,306 $ 1,569
Nov 28, 8 AM $ 0.000985
+0.00%
$ 7,879 $ 1,879
Nov 28, 7 AM $ 0.000953
-7.66%
$ 7,627 $ 1,875
Nov 28, 6 AM $ 0.000937
+3.44%
$ 7,496 $ 1,853
Nov 28, 5 AM $ 0.00106
+4.71%
$ 8,518 $ 40
Nov 28, 4 AM $ 0.00102
+5.61%
$ 8,152 $ 2,012
Nov 28, 3 AM $ 0.00099
+0.00%
$ 7,924 $ 29
Nov 28, 2 AM $ 0.00105
-0.92%
$ 8,391 $ 145
Nov 28, 12 AM $ 0.00105
+3.13%
$ 8,383 $ 2,261
Nov 27, 10 PM $ 0.00102
+1.83%
$ 8,182 $ 2,142
Nov 27, 8 PM $ 0.00115
+0.00%
$ 9,227 $ 191
Nov 27, 7 PM $ 0.00115
-4.42%
$ 9,178 $ 2,206
Nov 27, 6 PM $ 0.00116
+0.00%
$ 9,308 $ 332
Nov 27, 5 PM $ 0.00122
+0.55%
$ 9,792 $ 2,513
Nov 27, 4 PM $ 0.00121
-2.27%
$ 9,701 $ 2,655
Nov 27, 3 PM $ 0.0011
-8.67%
$ 8,794 $ 2,278
Nov 27, 2 PM $ 0.00121
-1.07%
$ 9,697 $ 2,519
Nov 27, 1 PM $ 0.00123
-5.99%
$ 9,823 $ 2,763
Nov 27, 12 PM $ 0.00132
-3.21%
$ 10,550 $ 2,789
Nov 27, 11 AM $ 0.00137
+13.67%
$ 10,954 $ 2,719
Nov 27, 10 AM $ 0.00109
-6.81%
$ 8,700 $ 2,455
Nov 27, 9 AM $ 0.00117
+8.55%
$ 9,335 $ 2,392
Nov 27, 8 AM $ 0.00107
+10.02%
$ 8,586 $ 2,181
Nov 27, 7 AM $ 0.000978
-3.65%
$ 7,825 $ 1,935