LANGIT Historical Data

LANGIT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00113
+0.00%
$ 9,014 $ 307
Nov 27, 5 AM $ 0.0011
-0.35%
$ 8,789 $ 2,289
Nov 27, 4 AM $ 0.0011
-11.83%
$ 8,820 $ 2,141
Nov 27, 3 AM $ 0.00126
-10.18%
$ 10,115 $ 2,506
Nov 27, 2 AM $ 0.00141
-3.12%
$ 11,287 $ 2,734
Nov 27, 12 AM $ 0.00136
+5.30%
$ 10,878 $ 2,600
Nov 26, 11 PM $ 0.0013
-0.28%
$ 10,389 $ 2,585
Nov 26, 9 PM $ 0.00123
+0.00%
$ 9,826 $ 2,484
Nov 26, 8 PM $ 0.00124
-1.53%
$ 9,901 $ 2,378
Nov 26, 5 PM $ 0.00114
-12.85%
$ 9,083 $ 2,394
Nov 26, 4 PM $ 0.0013
-4.80%
$ 10,366 $ 2,537
Nov 26, 2 PM $ 0.00151
+0.73%
$ 12,078 $ 2,813
Nov 26, 1 PM $ 0.00148
+10.08%
$ 11,859 $ 2,964
Nov 26, 12 PM $ 0.00127
+0.00%
$ 10,138 $ 2,783
Nov 26, 11 AM $ 0.00133
+0.44%
$ 10,601 $ 2,659
Nov 26, 10 AM $ 0.00134
-5.33%
$ 10,692 $ 2,643
Nov 26, 9 AM $ 0.00128
+0.00%
$ 10,254 $ 2,631
Nov 26, 7 AM $ 0.00133
-13.00%
$ 10,642 $ 2,624
Nov 26, 6 AM $ 0.00142
-16.05%
$ 11,395 $ 2,822
Nov 26, 5 AM $ 0.00169
-6.32%
$ 13,510 $ 3,333
Nov 26, 4 AM $ 0.00183
-1.08%
$ 14,655 $ 3,623
Nov 26, 3 AM $ 0.00186
+4.36%
$ 14,883 $ 3,663
Nov 26, 2 AM $ 0.00179
-1.62%
$ 14,290 $ 3,491
Nov 26, 1 AM $ 0.00182
-0.85%
$ 14,530 $ 3,571
Nov 26, 12 AM $ 0.00183
+0.00%
$ 14,604 $ 3,523
Nov 25, 11 PM $ 0.00181
+25.07%
$ 14,453 $ 3,531
Nov 25, 10 PM $ 0.00131
-0.03%
$ 10,451 $ 2,543
Nov 25, 9 PM $ 0.00131
+0.49%
$ 10,455 $ 2,532
Nov 25, 8 PM $ 0.00131
+8.33%
$ 10,448 $ 2,558
Nov 25, 7 PM $ 0.00121
+9.02%
$ 9,652 $ 2,059
Nov 25, 6 PM $ 0.00114
-11.58%
$ 9,089 $ 197
Nov 25, 5 PM $ 0.00151
+4.50%
$ 12,094 $ 2,630
Nov 25, 4 PM $ 0.00144
-0.55%
$ 11,523 $ 2,772
Nov 25, 3 PM $ 0.00146
+1.63%
$ 11,713 $ 2,796
Nov 25, 2 PM $ 0.00158
-2.28%
$ 12,672 $ 409
Nov 25, 1 PM $ 0.00173
+7.40%
$ 13,858 $ 275
Nov 25, 12 PM $ 0.0016
+6.87%
$ 12,804 $ 3,072
Nov 25, 11 AM $ 0.00149
+9.81%
$ 11,904 $ 2,630
Nov 25, 10 AM $ 0.00135
+10.71%
$ 10,790 $ 2,596
Nov 25, 9 AM $ 0.00118
-27.03%
$ 9,467 $ 2,336
Nov 25, 8 AM $ 0.00162
+17.87%
$ 12,974 $ 217
Nov 25, 7 AM $ 0.00115
-26.64%
$ 9,217 $ 2,051
Nov 25, 6 AM $ 0.00171
-12.66%
$ 13,716 $ 2,885
Nov 25, 5 AM $ 0.00166
-18.16%
$ 13,311 $ 64
Nov 25, 3 AM $ 0.00172
-19.06%
$ 13,752 $ 2,938
Nov 25, 1 AM $ 0.00209
+7.61%
$ 16,690 $ 10,203
Nov 25, 12 AM $ 0.00195
+2.83%
$ 15,578 $ 3,247
Nov 24, 11 PM $ 0.00195
+1.99%
$ 15,586 $ 3,091
Nov 24, 10 PM $ 0.00191
+4.19%
$ 15,273 $ 3,066
Nov 24, 7 PM $ 0.00189
-1.32%
$ 15,091 $ 7,390