LANGIT Historical Data

LANGIT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00233
+0.00%
$ 18,608 $ 10,548
Nov 24, 4 PM $ 0.002
+2.73%
$ 15,970 $ 10,516
Nov 24, 3 PM $ 0.00194
-8.45%
$ 15,546 $ 10,486
Nov 24, 1 PM $ 0.00183
+78.86%
$ 14,616 $ 2,819
Nov 24, 12 PM $ 0.00123
-44.07%
$ 9,874 $ 42
Nov 24, 11 AM $ 0.00209
-5.75%
$ 16,711 $ 11,477
Nov 24, 10 AM $ 0.00223
+0.00%
$ 17,836 $ 11,513
Nov 24, 9 AM $ 0.00228
-0.25%
$ 18,209 $ 11,520
Nov 24, 8 AM $ 0.00228
-4.47%
$ 18,221 $ 11,599
Nov 24, 7 AM $ 0.0024
-6.89%
$ 19,226 $ 12,722
Nov 24, 6 AM $ 0.00259
+12.43%
$ 20,703 $ 13,908
Nov 24, 5 AM $ 0.00232
-4.28%
$ 18,529 $ 3,424
Nov 24, 4 AM $ 0.00242
-1.51%
$ 19,380 $ 10,865
Nov 24, 3 AM $ 0.00246
+0.11%
$ 19,650 $ 11,824
Nov 24, 2 AM $ 0.00242
+10.39%
$ 19,385 $ 12,063
Nov 24, 1 AM $ 0.0022
-12.37%
$ 17,564 $ 11,232
Nov 24, 12 AM $ 0.00251
+7.85%
$ 20,049 $ 3,606
Nov 23, 11 PM $ 0.00228
-8.80%
$ 18,228 $ 9,767
Nov 23, 10 PM $ 0.00203
+12.63%
$ 16,219 $ 31
Nov 23, 8 PM $ 0.00197
+0.00%
$ 15,783 $ 9,334
Nov 23, 6 PM $ 0.00201
+1.47%
$ 16,073 $ 9,330
Nov 23, 5 PM $ 0.00198
+4.30%
$ 15,858 $ 9,289
Nov 23, 4 PM $ 0.00189
-0.02%
$ 15,127 $ 2,838
Nov 23, 3 PM $ 0.00211
-1.39%
$ 16,880 $ 54
Nov 23, 2 PM $ 0.00203
+25.68%
$ 16,230 $ 3,097
Nov 23, 1 PM $ 0.00147
+7.92%
$ 11,755 $ 24
Nov 23, 12 PM $ 0.00136
+0.00%
$ 10,842 $ 6,769
Nov 23, 11 AM $ 0.00141
+2.99%
$ 11,255 $ 6,649
Nov 23, 10 AM $ 0.00137
-7.65%
$ 10,942 $ 1,981
Nov 23, 9 AM $ 0.00148
-4.06%
$ 11,810 $ 6,821
Nov 23, 8 AM $ 0.00155
+12.74%
$ 12,398 $ 6,878
Nov 23, 7 AM $ 0.00145
+5.58%
$ 11,578 $ 7,106
Nov 23, 6 AM $ 0.00137
+0.92%
$ 10,979 $ 6,425
Nov 23, 5 AM $ 0.00136
-8.29%
$ 10,864 $ 6,426
Nov 23, 4 AM $ 0.00148
-6.81%
$ 11,810 $ 7,503
Nov 23, 3 AM $ 0.0016
-15.74%
$ 12,773 $ 2,131
Nov 23, 2 AM $ 0.0019
+8.57%
$ 15,234 $ 8,540
Nov 23, 1 AM $ 0.00162
-9.78%
$ 12,934 $ 2,360
Nov 23, 12 AM $ 0.00157
-5.22%
$ 12,535 $ 2,456
Nov 22, 11 PM $ 0.00165
-13.59%
$ 13,115 $ 2,380
Nov 22, 10 PM $ 0.00205
-17.43%
$ 16,428 $ 2,714
Nov 22, 8 PM $ 0.00208
-60.09%
$ 16,628 $ 6,780
Nov 22, 6 PM $ 0.00213
-1.01%
$ 17,009 $ 9,825
Nov 22, 5 PM $ 0.00207
-9.57%
$ 16,551 $ 9,683
Nov 22, 4 PM $ 0.00228
+5.72%
$ 18,265 $ 10,447
Nov 22, 3 PM $ 0.00215
-5.97%
$ 17,179 $ 2,680
Nov 22, 2 PM $ 0.00244
+4.61%
$ 19,488 $ 26
Nov 22, 1 PM $ 0.00229
+0.00%
$ 18,329 $ 10,390
Nov 22, 12 PM $ 0.00229
-2.89%
$ 18,286 $ 10,361
Nov 22, 11 AM $ 0.00236
+6.58%
$ 18,844 $ 10,281