LANGIT Historical Data

LANGIT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00215
-0.94%
$ 17,228 $ 10,085
Nov 22, 9 AM $ 0.00231
+0.78%
$ 18,506 $ 10,090
Nov 22, 8 AM $ 0.00212
+0.15%
$ 16,972 $ 10,009
Nov 22, 7 AM $ 0.00211
+0.00%
$ 16,913 $ 10,182
Nov 22, 6 AM $ 0.00211
-2.76%
$ 16,846 $ 11,177
Nov 22, 5 AM $ 0.00216
-1.64%
$ 17,296 $ 11,037
Nov 22, 4 AM $ 0.00219
-8.76%
$ 17,525 $ 11,112
Nov 22, 3 AM $ 0.00243
-30.25%
$ 19,406 $ 10,998
Nov 22, 2 AM $ 0.00379
+57.48%
$ 30,312 $ 16
Nov 22, 1 AM $ 0.00248
-0.39%
$ 19,801 $ 11,089
Nov 22, 12 AM $ 0.00249
+13.44%
$ 19,895 $ 11,087
Nov 21, 11 PM $ 0.00264
+10.93%
$ 21,159 $ 11,443
Nov 21, 10 PM $ 0.00237
-7.05%
$ 18,975 $ 11,082
Nov 21, 9 PM $ 0.00257
+0.00%
$ 20,563 $ 11,495
Nov 21, 8 PM $ 0.00254
+0.00%
$ 20,358 $ 11,292
Nov 21, 7 PM $ 0.0024
-9.95%
$ 19,194 $ 10,316
Nov 21, 6 PM $ 0.00271
+0.00%
$ 21,673 $ 3,927
Nov 21, 4 PM $ 0.00283
+0.20%
$ 22,615 $ 12,915
Nov 21, 3 PM $ 0.00283
+2.98%
$ 22,675 $ 12,945
Nov 21, 2 PM $ 0.00261
-0.35%
$ 20,899 $ 16
Nov 21, 1 PM $ 0.00264
-5.82%
$ 21,291 $ 12,262
Nov 21, 12 PM $ 0.00237
+0.09%
$ 18,975 $ 4,215
Nov 21, 11 AM $ 0.00243
+0.54%
$ 19,459 $ 12,637
Nov 21, 10 AM $ 0.00245
-14.16%
$ 19,597 $ 12,707
Nov 21, 9 AM $ 0.00283
-9.39%
$ 22,600 $ 12,307
Nov 21, 8 AM $ 0.00263
-12.84%
$ 21,018 $ 4,586
Nov 21, 7 AM $ 0.00217
-20.75%
$ 17,382 $ 3,732
Nov 21, 6 AM $ 0.00278
-4.49%
$ 22,231 $ 13,882
Nov 21, 5 AM $ 0.00286
+4.64%
$ 23,356 $ 13,013
Nov 21, 4 AM $ 0.00319
-0.33%
$ 25,519 $ 10,123
Nov 21, 3 AM $ 0.00319
+3.25%
$ 25,544 $ 14,411
Nov 21, 2 AM $ 0.00311
-8.02%
$ 24,918 $ 16,091
Nov 21, 1 AM $ 0.0034
+0.00%
$ 27,235 $ 14,763
Nov 20, 11 PM $ 0.00349
+4.91%
$ 27,922 $ 14,640
Nov 20, 10 PM $ 0.00351
+1.83%
$ 28,112 $ 15,304
Nov 20, 9 PM $ 0.00342
+1.77%
$ 27,398 $ 16,081
Nov 20, 7 PM $ 0.00315
+1.13%
$ 25,176 $ 16,032
Nov 20, 5 PM $ 0.00359
-12.00%
$ 28,720 $ 13,287
Nov 20, 4 PM $ 0.00402
+20.50%
$ 32,136 $ 17,876
Nov 20, 3 PM $ 0.00399
+17.54%
$ 31,893 $ 16,281
Nov 20, 2 PM $ 0.00351
+0.21%
$ 28,070 $ 16,273
Nov 20, 12 PM $ 0.00354
+4.23%
$ 28,312 $ 15,852
Nov 20, 11 AM $ 0.00343
+2.89%
$ 27,423 $ 15,776
Nov 20, 10 AM $ 0.00268
-21.35%
$ 21,405 $ 1
Nov 20, 8 AM $ 0.00332
+0.00%
$ 26,544 $ 14,954
Nov 20, 7 AM $ 0.00332
+3.63%
$ 26,522 $ 10,588
Nov 20, 6 AM $ 0.00306
-0.98%
$ 24,482 $ 14,183
Nov 20, 5 AM $ 0.00309
+3.51%
$ 24,694 $ 13,960
Nov 20, 4 AM $ 0.00299
-9.27%
$ 23,902 $ 14,664
Nov 20, 3 AM $ 0.00346
+0.00%
$ 27,648 $ 16,808