LANGIT Historical Data

LANGIT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00327
+0.00%
$ 26,120 $ 17,492
Nov 19, 8 PM $ 0.00379
+10.25%
$ 30,317 $ 16,284
Nov 19, 7 PM $ 0.00343
+16.05%
$ 27,439 $ 15,101
Nov 19, 3 PM $ 0.00393
+20.40%
$ 31,430 $ 15,320
Nov 19, 2 PM $ 0.00372
+0.00%
$ 29,767 $ 4,071
Nov 19, 1 PM $ 0.00318
+4.29%
$ 25,473 $ 3,990
Nov 19, 12 PM $ 0.00318
-1.79%
$ 25,445 $ 4,103
Nov 19, 11 AM $ 0.00322
+17.70%
$ 25,748 $ 4,306
Nov 19, 10 AM $ 0.00355
+13.25%
$ 28,381 $ 4,729
Nov 19, 9 AM $ 0.00379
+29.96%
$ 30,290 $ 17,413
Nov 19, 8 AM $ 0.0029
+0.61%
$ 23,204 $ 13,740
Nov 19, 7 AM $ 0.00288
-12.95%
$ 23,063 $ 12,542
Nov 19, 6 AM $ 0.00331
+19.86%
$ 26,493 $ 11,842
Nov 19, 4 AM $ 0.00303
-3.82%
$ 24,229 $ 24,783
Nov 19, 3 AM $ 0.00316
+15.98%
$ 25,303 $ 14,524
Nov 19, 2 AM $ 0.00391
+4.10%
$ 31,264 $ 28,465
Nov 19, 1 AM $ 0.00377
+47.83%
$ 30,181 $ 28,791
Nov 19, 12 AM $ 0.00263
-5.18%
$ 21,065 $ 19,852
Nov 18, 11 PM $ 0.00253
+6.80%
$ 20,250 $ 17,766
Nov 18, 6 PM $ 0.0026
+18.63%
$ 20,815 $ 9,040
Nov 18, 5 PM $ 0.00267
+0.00%
$ 21,355 $ 7,855
Nov 18, 4 PM $ 0.00226
+0.45%
$ 18,068 $ 11,555
Nov 18, 3 PM $ 0.00258
+0.00%
$ 20,628 $ 12,865
Nov 18, 2 PM $ 0.00185
+1.91%
$ 14,779 $ 12,866
Nov 18, 1 PM $ 0.00158
-10.42%
$ 12,613 $ 4,670
Nov 18, 12 PM $ 0.00317
+77.14%
$ 25,340 $ 6,889
Nov 18, 11 AM $ 0.00179
+40.80%
$ 14,305 $ 9,716
Nov 18, 10 AM $ 0.00227
+16.98%
$ 18,195 $ 7,172
Nov 18, 9 AM $ 0.00126
+23.24%
$ 10,062 $ 7,141
Nov 18, 8 AM $ 0.00116
-27.92%
$ 9,281 $ 4,733
Nov 18, 7 AM $ 0.00234
+0.00%
$ 18,685 $ 2,636
Nov 18, 5 AM $ 0.000896
+0.00%
$ 7,171 $ 5,077
Nov 18, 4 AM $ 0.00173
-20.55%
$ 13,813 $ 4,647
Nov 18, 3 AM $ 0.00196
+40.63%
$ 15,652 $ 10,238
Nov 18, 2 AM $ 0.00139
+6.77%
$ 11,153 $ 10,288
Nov 18, 12 AM $ 0.00144
+4.37%
$ 11,486 $ 5,640
Nov 17, 11 PM $ 0.0014
-1.42%
$ 11,226 $ 10,167
Nov 17, 10 PM $ 0.00126
-14.03%
$ 10,097 $ 4,315
Nov 17, 6 PM $ 0.00165
+0.00%
$ 13,223 $ 7,721
Nov 17, 5 PM $ 0.00165
+43.40%
$ 13,223 $ 7,162
Nov 17, 4 PM $ 0.00201
+68.04%
$ 16,050 $ 6,044
Nov 17, 3 PM $ 0.0011
-44.80%
$ 8,815 $ 6,013
Nov 17, 2 PM $ 0.00164
-0.49%
$ 13,144 $ 9,617
Nov 17, 1 PM $ 0.00116
-15.50%
$ 9,263 $ 7,068
Nov 17, 12 PM $ 0.00134
+2.61%
$ 10,730 $ 4,118
Nov 17, 11 AM $ 0.00149
+2.63%
$ 11,930 $ 3,863
Nov 17, 10 AM $ 0.00117
-25.15%
$ 9,385 $ 3,606
Nov 17, 9 AM $ 0.00133
-8.55%
$ 10,647 $ 9,961
Nov 17, 8 AM $ 0.00146
-5.94%
$ 11,642 $ 4,581
Nov 17, 7 AM $ 0.00165
+12.21%
$ 13,238 $ 4,330