LANGIT Historical Data

LANGIT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00146
-2.67%
$ 11,707 $ 4,925
Nov 17, 5 AM $ 0.00146
+15.84%
$ 11,666 $ 4,324
Nov 17, 4 AM $ 0.00123
-0.70%
$ 9,839 $ 9,255
Nov 17, 3 AM $ 0.00124
-15.92%
$ 9,890 $ 4,442
Nov 17, 2 AM $ 0.00162
+4.83%
$ 12,968 $ 4,235
Nov 17, 12 AM $ 0.00153
+5.24%
$ 12,237 $ 4,266
Nov 16, 10 PM $ 0.00159
+0.00%
$ 12,737 $ 5,565
Nov 16, 5 PM $ 0.0019
+74.16%
$ 15,170 $ 2,378
Nov 16, 4 PM $ 0.00106
-1.86%
$ 8,499 $ 4,259
Nov 16, 3 PM $ 0.00108
+7.00%
$ 8,670 $ 4,200
Nov 16, 2 PM $ 0.001
-10.58%
$ 8,013 $ 4,428
Nov 16, 1 PM $ 0.00112
+31.67%
$ 8,962 $ 2,573
Nov 16, 10 AM $ 0.00112
+25.52%
$ 8,983 $ 3,691
Nov 16, 9 AM $ 0.000889
-5.12%
$ 7,109 $ 6,552
Nov 16, 8 AM $ 0.00093
+2.50%
$ 7,443 $ 3,906
Nov 16, 7 AM $ 0.000928
-2.16%
$ 7,424 $ 6,194
Nov 16, 6 AM $ 0.000949
+3.63%
$ 7,591 $ 6,637
Nov 16, 5 AM $ 0.000915
+2.60%
$ 7,320 $ 6,202
Nov 16, 4 AM $ 0.000892
+2.29%
$ 7,133 $ 6,031
Nov 16, 3 AM $ 0.00088
-3.70%
$ 7,042 $ 6,451
Nov 16, 2 AM $ 0.0009
-1.30%
$ 7,204 $ 2,695
Nov 16, 12 AM $ 0.000953
+0.00%
$ -- $ 3,918
Nov 15, 11 PM $ 0.000955
-7.14%
$ 7,639 $ 3,946
Nov 15, 9 PM $ 0.000986
+0.00%
$ 7,884 $ 3,920
Nov 15, 7 PM $ 0.000958
+0.27%
$ 7,666 $ 3,918
Nov 15, 6 PM $ 0.000954
+9.63%
$ 7,630 $ 3,894
Nov 15, 5 PM $ 0.000873
-2.38%
$ 6,987 $ 3,700
Nov 15, 4 PM $ 0.00089
+0.00%
$ 7,122 $ 806
Nov 15, 3 PM $ 0.000896
+0.00%
$ 7,165 $ 761
Nov 15, 2 PM $ 0.00085
-1.08%
$ 6,800 $ 3,617
Nov 15, 1 PM $ 0.000878
-8.04%
$ 7,022 $ 3,732
Nov 15, 12 PM $ 0.000942
-2.72%
$ 7,538 $ 3,699
Nov 15, 11 AM $ 0.00107
+21.68%
$ 8,599 $ 3,446
Nov 15, 10 AM $ 0.000998
+11.42%
$ 7,987 $ 3,359
Nov 15, 9 AM $ 0.000925
+11.95%
$ 7,404 $ 3,361
Nov 15, 8 AM $ 0.000834
-7.80%
$ 6,674 $ 3,739
Nov 15, 7 AM $ 0.00083
-7.95%
$ 6,644 $ 708
Nov 15, 6 AM $ 0.000899
+14.16%
$ 7,193 $ 3,599
Nov 15, 5 AM $ 0.000797
-24.11%
$ 6,301 $ 3,387
Nov 14, 10 PM $ 0.00102
+0.00%
$ 8,162 $ 688
Nov 14, 3 PM $ 0.00099
+5.39%
$ 7,917 $ 3,916
Nov 14, 2 PM $ 0.001
+1.30%
$ 8,039 $ 3,962
Nov 14, 1 PM $ 0.001
-0.84%
$ 8,024 $ 3,930
Nov 14, 10 AM $ 0.000911
-2.32%
$ 7,285 $ 3,303
Nov 14, 9 AM $ 0.00103
-5.14%
$ 8,236 $ 3,790
Nov 14, 8 AM $ 0.00111
+0.00%
$ 8,847 $ 3,394
Nov 14, 6 AM $ 0.00103
-2.95%
$ 8,252 $ 3,495
Nov 14, 5 AM $ 0.00103
+0.00%
$ 8,255 $ 3,553
Nov 14, 4 AM $ 0.00108
-3.75%
$ 8,648 $ 3,551
Nov 14, 1 AM $ 0.00104
-11.07%
$ 8,281 $ 3,603