LANGIT Historical Data

LANGIT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0012
+0.00%
$ 9,582 $ 3,497
Nov 13, 9 PM $ 0.00107
+0.00%
$ -- $ 3,401
Nov 13, 8 PM $ 0.00107
+2.70%
$ 8,537 $ 3,401
Nov 13, 12 PM $ 0.00127
+1.15%
$ 10,132 $ 4,094
Nov 13, 10 AM $ 0.00124
-0.01%
$ 9,954 $ 4,060
Nov 13, 9 AM $ 0.00124
+0.00%
$ 9,955 $ 4,065
Nov 13, 8 AM $ 0.00125
+0.00%
$ 9,968 $ 3,826
Nov 13, 7 AM $ 0.00118
+0.00%
$ 9,409 $ 3,423
Nov 13, 5 AM $ 0.00105
-8.55%
$ 8,406 $ 3,270
Nov 13, 4 AM $ 0.00112
+6.28%
$ 8,952 $ 3,280
Nov 12, 3 PM $ 0.0011
+0.00%
$ 8,784 $ 3,260
Nov 12, 1 PM $ 0.001
+2.39%
$ 8,037 $ 3,183
Nov 12, 12 PM $ 0.00101
+10.79%
$ 8,082 $ 2,958
Nov 12, 8 AM $ 0.000981
+0.00%
$ 7,848 $ 3,551
Nov 12, 7 AM $ 0.0011
+0.00%
$ 8,787 $ 3,442
Nov 12, 6 AM $ 0.00107
+0.69%
$ 8,521 $ 3,419
Nov 12, 5 AM $ 0.000981
-10.40%
$ 7,851 $ 3,551
Nov 12, 4 AM $ 0.0011
+0.00%
$ 8,791 $ 3,829
Nov 11, 11 PM $ 0.00119
+5.61%
$ 9,480 $ 3,483
Nov 11, 10 PM $ 0.0011
+0.00%
$ 8,802 $ 3,702
Nov 11, 9 PM $ 0.00115
+1.63%
$ 9,222 $ 3,583
Nov 11, 6 PM $ 0.00115
+2.27%
$ 9,172 $ 3,400
Nov 11, 5 PM $ 0.000987
-5.24%
$ 7,893 $ 3,061
Nov 11, 4 PM $ 0.00104
+5.32%
$ 8,331 $ 3,212
Nov 11, 3 PM $ 0.000994
+0.84%
$ 7,951 $ 2,962
Nov 11, 1 PM $ 0.00107
+1.22%
$ 8,589 $ 2,972
Nov 11, 12 PM $ 0.00105
+2.67%
$ 8,404 $ 2,951
Nov 11, 11 AM $ 0.00104
-3.34%
$ 8,283 $ 3,040
Nov 11, 10 AM $ 0.00101
-3.46%
$ 8,115 $ 3,010
Nov 11, 9 AM $ 0.00104
+2.53%
$ 8,325 $ 3,336
Nov 11, 8 AM $ 0.00101
-1.71%
$ 8,084 $ 3,072
Nov 11, 7 AM $ 0.00102
-0.51%
$ 8,190 $ 3,042
Nov 11, 6 AM $ 0.00111
-8.15%
$ 8,845 $ 3,444
Nov 11, 5 AM $ 0.00111
+5.95%
$ 8,723 $ 3,174
Nov 11, 4 AM $ 0.00104
+4.73%
$ 8,294 $ 3,044
Nov 11, 3 AM $ 0.000992
+0.92%
$ 7,937 $ 2,775
Nov 11, 2 AM $ 0.000998
-0.45%
$ 7,987 $ 2,805
Nov 11, 1 AM $ 0.00101
-0.97%
$ 8,091 $ 2,823
Nov 10, 11 PM $ 0.000989
+0.00%
$ 7,912 $ 2,840
Nov 10, 8 PM $ 0.00103
+5.70%
$ 8,245 $ 2,843
Nov 10, 6 PM $ 0.00096
+0.00%
$ 7,680 $ 2,748
Nov 10, 5 PM $ 0.001
+0.00%
$ 8,040 $ 2,569
Nov 10, 4 PM $ 0.000939
+2.27%
$ 7,515 $ 2,510
Nov 10, 3 PM $ 0.000859
-9.64%
$ 6,870 $ 2,695
Nov 10, 2 PM $ 0.000989
+5.37%
$ 7,910 $ 2,545
Nov 10, 1 PM $ 0.00102
-9.25%
$ 8,194 $ 2,865
Nov 10, 12 PM $ 0.00113
+0.68%
$ 9,058 $ 3,042
Nov 10, 11 AM $ 0.00114
-0.20%
$ 9,157 $ 3,035
Nov 10, 10 AM $ 0.00113
-3.14%
$ 9,016 $ 2,965
Nov 10, 9 AM $ 0.00115
+8.72%
$ 9,165 $ 3,049