LANGIT Historical Data

LANGIT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00102
+0.00%
$ 8,186 $ 2,665
Nov 10, 6 AM $ 0.00101
+0.00%
$ 8,041 $ 2,549
Nov 10, 5 AM $ 0.000961
+5.26%
$ 7,692 $ 2,550
Nov 10, 4 AM $ 0.001
-6.76%
$ 8,010 $ 2,871
Nov 10, 3 AM $ 0.00102
+0.21%
$ 8,159 $ 2,824
Nov 10, 2 AM $ 0.00103
+6.81%
$ 8,232 $ 2,563
Nov 10, 1 AM $ 0.00098
-2.73%
$ 7,841 $ 2,457
Nov 10, 12 AM $ 0.00101
+1.78%
$ 8,050 $ 2,511
Nov 9, 11 PM $ 0.000993
+5.28%
$ 7,946 $ 2,517
Nov 9, 8 PM $ 0.001
+0.00%
$ -- $ 2,470
Nov 9, 7 PM $ 0.000956
+5.58%
$ 7,645 $ 2,463
Nov 9, 5 PM $ 0.000932
-4.33%
$ 7,452 $ 2,404
Nov 9, 4 PM $ 0.00104
+8.64%
$ 8,357 $ 2,440
Nov 9, 3 PM $ 0.000906
-5.95%
$ 7,246 $ 2,374
Nov 9, 2 PM $ 0.00101
-6.22%
$ 8,052 $ 2,591
Nov 9, 1 PM $ 0.00115
+9.67%
$ 9,225 $ 2,595
Nov 9, 11 AM $ 0.00111
+13.02%
$ 8,878 $ 2,614
Nov 9, 10 AM $ 0.000976
+0.00%
$ 7,811 $ 2,515
Nov 9, 9 AM $ 0.00101
+4.52%
$ 8,100 $ 2,374
Nov 9, 8 AM $ 0.00105
+0.00%
$ 8,370 $ 2,686
Nov 9, 6 AM $ 0.00108
+8.12%
$ 8,680 $ 2,537
Nov 9, 5 AM $ 0.001
+8.46%
$ 8,004 $ 2,286
Nov 9, 4 AM $ 0.000928
+0.64%
$ 7,422 $ 2,308
Nov 9, 3 AM $ 0.000988
+5.82%
$ 7,907 $ 2,289
Nov 9, 2 AM $ 0.00102
+2.95%
$ 8,163 $ 2,481
Nov 9, 1 AM $ 0.001
-1.17%
$ 8,027 $ 2,264
Nov 9, 12 AM $ 0.00107
+2.19%
$ 8,581 $ 2,476
Nov 8, 11 PM $ 0.00105
+0.00%
$ 8,383 $ 2,478
Nov 8, 9 PM $ 0.00102
+0.00%
$ 8,131 $ 2,564
Nov 8, 4 PM $ 0.00105
+0.00%
$ 8,415 $ 2,694
Nov 8, 3 PM $ 0.00111
-2.33%
$ 8,867 $ 2,751
Nov 8, 2 PM $ 0.00114
+6.68%
$ 9,129 $ 2,611
Nov 8, 1 PM $ 0.00101
-1.23%
$ 8,056 $ 2,317
Nov 8, 12 PM $ 0.00103
-0.95%
$ 8,204 $ 2,382
Nov 8, 11 AM $ 0.00103
-5.85%
$ 8,211 $ 2,498
Nov 8, 10 AM $ 0.00119
+1.00%
$ 9,507 $ 2,726
Nov 8, 9 AM $ 0.00116
+12.76%
$ 9,301 $ 2,425
Nov 8, 8 AM $ 0.00103
+8.91%
$ 8,280 $ 2,216
Nov 8, 7 AM $ 0.000896
+0.00%
$ 7,166 $ 2,059
Nov 8, 6 AM $ 0.000896
-5.48%
$ 7,165 $ 2,139
Nov 8, 5 AM $ 0.000962
-5.77%
$ 7,700 $ 2,379
Nov 8, 4 AM $ 0.000985
+0.07%
$ 7,879 $ 2,087
Nov 8, 3 AM $ 0.000999
+6.55%
$ 7,993 $ 2,202
Nov 8, 2 AM $ 0.000936
-9.58%
$ 7,489 $ 2,067
Nov 8, 1 AM $ 0.00103
+1.84%
$ 8,261 $ 2,116
Nov 8, 12 AM $ 0.00107
+8.17%
$ 8,542 $ 2,389
Nov 7, 11 PM $ 0.00105
-0.51%
$ 8,375 $ 2,193
Nov 7, 6 PM $ 0.000952
+0.00%
$ 7,615 $ 2,029
Nov 7, 4 PM $ 0.000932
-6.88%
$ 7,459 $ 2,217
Nov 7, 3 PM $ 0.001
+7.33%
$ 8,000 $ 2,105