LANGIT Historical Data

LANGIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000263
+0.00%
$ 2,103 $ 1
Feb 6, 10 AM $ 0.000131
+0.00%
$ 1,052 $ 0
Feb 5, 10 AM $ 0.000173
+40.95%
$ -- $ 0
Feb 5, 9 AM $ 0.000123
+4.46%
$ 986 $ 2
Feb 5, 8 AM $ 0.000113
+2.61%
$ 906 $ 2
Feb 3, 12 PM $ 0.000152
+0.00%
$ 1,218 $ 0
Feb 3, 11 AM $ 0.000125
+0.00%
$ 1,002 $ 0
Jan 31, 5 AM $ 0.00015
+1.29%
$ 1,201 $ 0.1
Jan 28, 4 PM $ 0.000199
+0.00%
$ 1,594 $ 1
Jan 28, 5 AM $ 0.000179
+9.15%
$ 1,433 $ 1
Jan 28, 4 AM $ 0.000166
+14.78%
$ 1,325 $ 0
Jan 27, 7 PM $ 0.000171
+10.78%
$ 1,371 $ 1
Jan 27, 12 PM $ 0.000147
+0.00%
$ 1,175 $ 0
Jan 26, 5 AM $ 0.000139
+6.22%
$ 1,114 $ 0
Jan 24, 9 PM $ 0.000146
+0.00%
$ 1,167 $ 0.01
Jan 24, 9 AM $ 0.000145
+0.00%
$ 1,161 $ 0.01
Jan 23, 9 PM $ 0.000148
+0.00%
$ 1,184 $ 0
Jan 23, 8 PM $ 0.000142
+0.00%
$ 1,134 $ 0
Jan 23, 3 PM $ 0.000144
+0.00%
$ 1,150 $ 0
Jan 23, 1 PM $ 0.000148
+1.55%
$ 1,181 $ 0.1
Jan 22, 10 PM $ 0.000204
+10.26%
$ 1,633 $ 0
Jan 22, 9 PM $ 0.000186
-1.51%
$ 1,487 $ 0
Jan 22, 12 PM $ 0.000206
-7.10%
$ 1,646 $ 0.1
Jan 22, 7 AM $ 0.00017
+0.00%
$ 1,361 $ 0.1
Jan 20, 8 PM $ 0.000183
+2.33%
$ 1,462 $ 3
Jan 20, 1 PM $ 0.000148
+17.73%
$ 1,185 $ 0
Jan 20, 12 PM $ 0.000135
-10.15%
$ 1,081 $ 0
Jan 20, 11 AM $ 0.000118
-14.35%
$ 941 $ 2
Jan 20, 1 AM $ 0.000276
-4.15%
$ 2,209 $ 1
Jan 19, 4 PM $ 0.0003
-1.60%
$ 2,401 $ 1
Jan 19, 3 PM $ 0.000322
+26.63%
$ 2,575 $ 0.1
Jan 19, 11 AM $ 0.000254
-0.18%
$ 2,029 $ 0
Jan 19, 2 AM $ 0.000272
+2.39%
$ 2,172 $ 4
Jan 19, 1 AM $ 0.000191
-43.43%
$ 1,528 $ 4
Jan 18, 8 AM $ 0.000183
+0.00%
$ 1,462 $ 2
Jan 18, 5 AM $ 0.00017
-5.46%
$ 1,359 $ 2
Jan 18, 4 AM $ 0.000158
-0.43%
$ 1,262 $ 1
Jan 17, 9 PM $ 0.000164
+0.91%
$ 1,314 $ 2
Jan 17, 2 PM $ 0.000164
+3.33%
$ 1,308 $ 4
Jan 17, 1 PM $ 0.000158
-2.48%
$ 1,260 $ 3
Jan 17, 11 AM $ 0.000174
+0.00%
$ 1,391 $ 4
Jan 17, 10 AM $ 0.000173
+0.12%
$ 1,385 $ 4
Jan 17, 8 AM $ 0.000185
+0.00%
$ 1,482 $ 4
Jan 17, 7 AM $ 0.000183
+0.00%
$ 1,462 $ 4
Jan 17, 6 AM $ 0.000184
+4.32%
$ 1,473 $ 4
Jan 17, 5 AM $ 0.000182
+7.51%
$ 1,459 $ 3
Jan 17, 4 AM $ 0.000177
-2.66%
$ 1,418 $ 3
Jan 17, 3 AM $ 0.000182
+2.34%
$ 1,325 $ 3
Jan 17, 2 AM $ 0.000179
+0.00%
$ 1,430 $ 3
Jan 17, 1 AM $ 0.000181
+10.70%
$ 1,445 $ 3