LANGIT Historical Data

LANGIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000148
+1.55%
$ 1,181 $ 0.1
Jan 22, 10 PM $ 0.000204
+10.26%
$ 1,633 $ 0
Jan 22, 9 PM $ 0.000186
-1.51%
$ 1,487 $ 0
Jan 22, 12 PM $ 0.000206
-7.10%
$ 1,646 $ 0.1
Jan 22, 7 AM $ 0.00017
+0.00%
$ 1,361 $ 0.1
Jan 20, 8 PM $ 0.000183
+2.33%
$ 1,462 $ 3
Jan 20, 1 PM $ 0.000148
+17.73%
$ 1,185 $ 0
Jan 20, 12 PM $ 0.000135
-10.15%
$ 1,081 $ 0
Jan 20, 11 AM $ 0.000118
-14.35%
$ 941 $ 2
Jan 20, 1 AM $ 0.000276
-4.15%
$ 2,209 $ 1
Jan 19, 4 PM $ 0.0003
-1.60%
$ 2,401 $ 1
Jan 19, 3 PM $ 0.000322
+26.63%
$ 2,575 $ 0.1
Jan 19, 11 AM $ 0.000254
-0.18%
$ 2,029 $ 0
Jan 19, 2 AM $ 0.000272
+2.39%
$ 2,172 $ 4
Jan 19, 1 AM $ 0.000191
-43.43%
$ 1,528 $ 4
Jan 18, 8 AM $ 0.000183
+0.00%
$ 1,462 $ 2
Jan 18, 5 AM $ 0.00017
-5.46%
$ 1,359 $ 2
Jan 18, 4 AM $ 0.000158
-0.43%
$ 1,262 $ 1
Jan 17, 9 PM $ 0.000164
+0.91%
$ 1,314 $ 2
Jan 17, 2 PM $ 0.000164
+3.33%
$ 1,308 $ 4
Jan 17, 1 PM $ 0.000158
-2.48%
$ 1,260 $ 3
Jan 17, 11 AM $ 0.000174
+0.00%
$ 1,391 $ 4
Jan 17, 10 AM $ 0.000173
+0.12%
$ 1,385 $ 4
Jan 17, 8 AM $ 0.000185
+0.00%
$ 1,482 $ 4
Jan 17, 7 AM $ 0.000183
+0.00%
$ 1,462 $ 4
Jan 17, 6 AM $ 0.000184
+4.32%
$ 1,473 $ 4
Jan 17, 5 AM $ 0.000182
+7.51%
$ 1,459 $ 3
Jan 17, 4 AM $ 0.000177
-2.66%
$ 1,418 $ 3
Jan 17, 3 AM $ 0.000182
+2.34%
$ 1,325 $ 3
Jan 17, 2 AM $ 0.000179
+0.00%
$ 1,430 $ 3
Jan 17, 1 AM $ 0.000181
+10.70%
$ 1,445 $ 3
Jan 17, 12 AM $ 0.000154
+0.00%
$ 1,230 $ 2
Jan 16, 11 PM $ 0.000144
-17.24%
$ 1,149 $ 3
Jan 16, 10 PM $ 0.000176
+0.00%
$ 1,407 $ 1
Jan 16, 2 PM $ 0.000184
+0.00%
$ 1,473 $ 1
Jan 16, 1 PM $ 0.000171
-12.52%
$ 1,368 $ 1
Jan 16, 12 PM $ 0.000195
+30.87%
$ 1,558 $ 0
Jan 16, 12 AM $ 0.000189
+2.41%
$ 1,511 $ 7
Jan 15, 11 AM $ 0.000226
+9.59%
$ 1,812 $ 7
Jan 15, 10 AM $ 0.000204
+3.10%
$ 1,629 $ 7
Jan 15, 5 AM $ 0.000206
-1.49%
$ 1,649 $ 5
Jan 15, 4 AM $ 0.000226
-2.31%
$ 1,809 $ 3
Jan 15, 2 AM $ 0.000218
+1.45%
$ 1,743 $ 8
Jan 15, 12 AM $ 0.000212
+0.00%
$ 1,695 $ 7
Jan 14, 5 PM $ 0.000222
+0.00%
$ 1,775 $ 7
Jan 14, 3 PM $ 0.000201
+0.00%
$ 1,610 $ 7
Jan 14, 8 AM $ 0.000233
+0.00%
$ 1,865 $ 2
Jan 13, 2 PM $ 0.00025
+0.00%
$ 2,001 $ 3
Jan 13, 12 PM $ 0.000261
+0.85%
$ 2,088 $ 3
Jan 12, 11 PM $ 0.000257
-0.37%
$ 2,055 $ 23