LANGIT Historical Data

LANGIT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000973
+3.35%
$ 7,787 $ 2,077
Nov 7, 1 PM $ 0.000984
-2.07%
$ 7,875 $ 1,983
Nov 7, 12 PM $ 0.000961
+2.14%
$ 7,689 $ 2,043
Nov 7, 11 AM $ 0.00092
-8.39%
$ 7,358 $ 2,070
Nov 7, 10 AM $ 0.000996
+6.88%
$ 7,971 $ 2,327
Nov 7, 4 AM $ 0.00129
+8.37%
$ 10,344 $ 2,238
Nov 7, 3 AM $ 0.00107
+8.06%
$ 8,546 $ 2,384
Nov 7, 2 AM $ 0.00103
-6.32%
$ 8,251 $ 2,272
Nov 7, 1 AM $ 0.00107
-11.00%
$ 8,526 $ 2,479
Nov 7, 12 AM $ 0.00115
+1.19%
$ 9,208 $ 2,509
Nov 6, 11 PM $ 0.00112
-4.75%
$ 8,945 $ 2,534
Nov 6, 10 PM $ 0.00118
+5.09%
$ 9,422 $ 2,721
Nov 6, 8 PM $ 0.00124
+0.00%
$ 9,952 $ 197
Nov 6, 2 PM $ 0.00123
+26.94%
$ 9,843 $ 170
Nov 6, 1 PM $ 0.00109
+5.78%
$ 8,689 $ 2,180
Nov 6, 12 PM $ 0.000916
-6.18%
$ 7,331 $ 1,925
Nov 6, 11 AM $ 0.000917
+9.45%
$ 7,334 $ 1,804
Nov 6, 10 AM $ 0.000989
+1.63%
$ 7,909 $ 1,898
Nov 6, 9 AM $ 0.00106
-10.78%
$ 8,440 $ 2,238
Nov 6, 7 AM $ 0.00108
-0.13%
$ 8,638 $ 2,280
Nov 6, 6 AM $ 0.00116
+0.38%
$ 9,257 $ 2,248
Nov 6, 5 AM $ 0.0012
+19.82%
$ 9,606 $ 2,045
Nov 6, 4 AM $ 0.000978
-0.23%
$ 7,824 $ 1,995
Nov 6, 1 AM $ 0.000971
-1.55%
$ 7,769 $ 2,052
Nov 6, 12 AM $ 0.000958
-0.03%
$ 7,667 $ 1,953
Nov 5, 11 PM $ 0.000953
+0.00%
$ 7,622 $ 1,990
Nov 5, 10 PM $ 0.000959
+0.00%
$ 7,670 $ 2,069
Nov 5, 9 PM $ 0.000989
+0.00%
$ 7,913 $ 2,026
Nov 5, 8 PM $ 0.000967
-5.33%
$ 7,736 $ 2,052
Nov 5, 7 PM $ 0.00111
+9.74%
$ 8,884 $ 2,022
Nov 5, 6 PM $ 0.00105
+1.28%
$ 8,430 $ 1,995
Nov 5, 3 PM $ 0.0011
-8.86%
$ 8,794 $ 2,272
Nov 5, 2 PM $ 0.00117
-7.36%
$ 9,343 $ 2,515
Nov 5, 1 PM $ 0.0012
+2.63%
$ 9,590 $ 2,422
Nov 5, 12 PM $ 0.00118
+13.59%
$ 9,429 $ 2,377
Nov 5, 11 AM $ 0.00103
+6.76%
$ 8,257 $ 2,007
Nov 5, 10 AM $ 0.000935
-4.92%
$ 7,483 $ 1,919
Nov 5, 9 AM $ 0.000984
-3.07%
$ 7,869 $ 2,033
Nov 5, 8 AM $ 0.000988
+0.00%
$ 7,906 $ 2,152
Nov 5, 7 AM $ 0.00105
-0.01%
$ 8,392 $ 2,075
Nov 5, 6 AM $ 0.00101
+0.00%
$ 8,119 $ 2,172
Nov 5, 5 AM $ 0.00106
+3.02%
$ 8,485 $ 2,084
Nov 5, 4 AM $ 0.00106
-0.87%
$ 8,476 $ 2,129
Nov 5, 3 AM $ 0.00104
+0.00%
$ 8,316 $ 2,123
Nov 5, 2 AM $ 0.00104
+2.48%
$ 8,295 $ 2,088
Nov 5, 12 AM $ 0.00107
+3.74%
$ 8,521 $ 1,902
Nov 4, 10 PM $ 0.000922
+0.00%
$ 7,380 $ 1,862
Nov 4, 6 PM $ 0.000911
+0.00%
$ 7,291 $ 1,820
Nov 4, 5 PM $ 0.000882
-8.77%
$ 7,058 $ 1,962
Nov 4, 4 PM $ 0.00112
+0.00%
$ 8,921 $ 2,134