LANGIT Historical Data

LANGIT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00105
+0.62%
$ 8,427 $ 2,121
Nov 4, 2 PM $ 0.000991
+1.54%
$ 7,925 $ 2,013
Nov 4, 1 PM $ 0.000993
-0.03%
$ 7,944 $ 2,027
Nov 4, 11 AM $ 0.00107
+2.09%
$ 8,563 $ 2,059
Nov 4, 9 AM $ 0.00116
+11.83%
$ 9,269 $ 2,291
Nov 4, 8 AM $ 0.00103
-6.98%
$ 8,226 $ 2,037
Nov 4, 7 AM $ 0.00116
-8.54%
$ 9,304 $ 2,091
Nov 4, 6 AM $ 0.0013
+23.97%
$ 10,416 $ 2,066
Nov 4, 5 AM $ 0.00101
+1.45%
$ 8,074 $ 2,073
Nov 4, 4 AM $ 0.000981
+0.00%
$ 7,851 $ 1,584
Nov 4, 3 AM $ 0.000887
-3.86%
$ 7,096 $ 1,722
Nov 3, 10 PM $ 0.000836
+0.00%
$ 6,689 $ 1,673
Nov 3, 9 PM $ 0.000879
-19.36%
$ 7,028 $ 1,788
Nov 3, 8 PM $ 0.00105
+14.69%
$ 8,373 $ 1,898
Nov 3, 6 PM $ 0.00104
+0.00%
$ -- $ 1,929
Nov 3, 5 PM $ 0.00103
-1.31%
$ 8,245 $ 1,741
Nov 3, 4 PM $ 0.00102
-14.22%
$ 8,185 $ 1,878
Nov 3, 9 AM $ 0.00135
+44.40%
$ 10,804 $ 2,099
Nov 3, 8 AM $ 0.000977
-4.37%
$ 7,820 $ 1,969
Nov 3, 7 AM $ 0.00107
+13.85%
$ 8,531 $ 1,635
Nov 3, 6 AM $ 0.000892
-16.46%
$ 7,136 $ 1,750
Nov 3, 5 AM $ 0.00109
+7.34%
$ 8,731 $ 1,694
Nov 3, 4 AM $ 0.00102
+18.69%
$ 8,127 $ 1,825
Nov 3, 3 AM $ 0.000894
-12.00%
$ 7,150 $ 1,701
Nov 3, 2 AM $ 0.000926
+7.52%
$ 7,407 $ 1,334
Nov 3, 1 AM $ 0.000859
-2.31%
$ 6,871 $ 1,357
Nov 3, 12 AM $ 0.00095
-3.44%
$ 7,603 $ 1,627
Nov 2, 10 PM $ 0.00105
+1.55%
$ 8,404 $ 1,742
Nov 2, 8 PM $ 0.00103
+1.63%
$ 8,248 $ 1,786
Nov 2, 7 PM $ 0.00103
+0.00%
$ 8,220 $ 1,624
Nov 2, 5 PM $ 0.00106
+3.27%
$ 8,499 $ 1,505
Nov 2, 4 PM $ 0.000992
-0.08%
$ 7,935 $ 1,641
Nov 2, 3 PM $ 0.00106
+11.16%
$ 8,464 $ 1,687
Nov 2, 2 PM $ 0.000921
-11.36%
$ 7,369 $ 1,498
Nov 2, 1 PM $ 0.00105
+3.04%
$ 8,405 $ 1,638
Nov 2, 12 PM $ 0.000965
-11.01%
$ 7,722 $ 1,633
Nov 2, 11 AM $ 0.00115
+5.64%
$ 9,170 $ 1,841
Nov 2, 10 AM $ 0.00109
+7.22%
$ 8,697 $ 1,760
Nov 2, 9 AM $ 0.00103
+2.78%
$ 8,235 $ 1,440
Nov 2, 7 AM $ 0.000893
-10.46%
$ 7,144 $ 1,432
Nov 2, 5 AM $ 0.000912
-17.94%
$ 7,300 $ 1,391
Nov 2, 4 AM $ 0.00111
+8.59%
$ 8,909 $ 1,802
Nov 2, 3 AM $ 0.00106
-6.00%
$ 8,445 $ 1,575
Nov 2, 2 AM $ 0.00112
-2.13%
$ 8,952 $ 1,745
Nov 2, 1 AM $ 0.00127
+26.51%
$ 10,147 $ 1,829
Nov 2, 12 AM $ 0.001
-11.12%
$ 8,031 $ 1,468
Nov 1, 10 PM $ 0.00121
+9.57%
$ 9,688 $ 1,718
Nov 1, 9 PM $ 0.00116
+7.85%
$ 9,241 $ 1,545
Nov 1, 8 PM $ 0.00111
+14.49%
$ 8,920 $ 1,452
Nov 1, 7 PM $ 0.000964
-0.97%
$ 7,712 $ 1,392