LANGIT Historical Data

LANGIT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.000934
-14.30%
$ 7,475 $ 1,331
Nov 1, 3 PM $ 0.00108
-1.17%
$ 8,613 $ 1,466
Nov 1, 2 PM $ 0.00116
-0.78%
$ 9,318 $ 1,626
Nov 1, 1 PM $ 0.0012
-1.64%
$ 9,597 $ 1,653
Nov 1, 12 PM $ 0.00113
-11.26%
$ 9,058 $ 1,606
Nov 1, 11 AM $ 0.00131
+2.43%
$ 10,445 $ 1,751
Nov 1, 10 AM $ 0.00125
-1.84%
$ 10,034 $ 1,783
Nov 1, 9 AM $ 0.00134
+11.36%
$ 10,753 $ 1,599
Nov 1, 8 AM $ 0.0012
+15.11%
$ 9,577 $ 1,637
Nov 1, 7 AM $ 0.00115
-4.19%
$ 9,172 $ 1,273
Nov 1, 6 AM $ 0.00121
-2.55%
$ 9,698 $ 1,308
Nov 1, 4 AM $ 0.00133
+33.00%
$ 10,641 $ 1,627
Nov 1, 3 AM $ 0.00101
+4.01%
$ 8,085 $ 1,128
Nov 1, 2 AM $ 0.000895
+0.00%
$ 7,162 $ 1,052
Nov 1, 1 AM $ 0.000891
-14.03%
$ 7,129 $ 1,060
Oct 31, 10 PM $ 0.00114
-1.59%
$ 9,081 $ 1,317
Oct 31, 7 PM $ 0.00113
+4.92%
$ 9,029 $ 1,295
Oct 31, 6 PM $ 0.00108
-3.43%
$ 8,627 $ 1,068
Oct 31, 5 PM $ 0.00105
+0.00%
$ 8,407 $ 870
Oct 31, 3 PM $ 0.000857
-13.67%
$ 6,857 $ 1,021
Oct 31, 1 PM $ 0.00103
+3.66%
$ 8,230 $ 1,085
Oct 31, 12 PM $ 0.00104
-1.06%
$ 8,326 $ 1,070
Oct 31, 11 AM $ 0.00107
+9.10%
$ 8,570 $ 1,113
Oct 31, 10 AM $ 0.000934
-5.56%
$ 7,470 $ 994
Oct 31, 9 AM $ 0.000988
-15.60%
$ 7,900 $ 1,112
Oct 31, 7 AM $ 0.000987
+1.63%
$ 7,892 $ 1,090
Oct 31, 6 AM $ 0.000999
+8.82%
$ 7,991 $ 1,034
Oct 31, 5 AM $ 0.000879
-9.77%
$ 7,029 $ 912
Oct 31, 4 AM $ 0.000934
-2.16%
$ 7,472 $ 1,002
Oct 31, 3 AM $ 0.000973
-5.71%
$ 7,783 $ 910
Oct 31, 2 AM $ 0.00102
-4.80%
$ 8,198 $ 1,081
Oct 31, 1 AM $ 0.0011
+12.80%
$ 8,814 $ 1,127
Oct 31, 12 AM $ 0.000993
+4.80%
$ 7,941 $ 1,003
Oct 30, 11 PM $ 0.001
-0.46%
$ 8,039 $ 1,038
Oct 30, 7 PM $ 0.000991
+3.90%
$ 7,930 $ 895
Oct 30, 6 PM $ 0.000984
+5.48%
$ 7,872 $ 996
Oct 30, 4 PM $ 0.000968
+1.60%
$ 7,744 $ 992
Oct 30, 3 PM $ 0.000916
-6.92%
$ 7,331 $ 906
Oct 30, 2 PM $ 0.000976
+5.31%
$ 7,808 $ 949
Oct 30, 1 PM $ 0.000961
-1.39%
$ 7,690 $ 941
Oct 30, 12 PM $ 0.00107
+0.18%
$ 8,529 $ 108
Oct 30, 11 AM $ 0.00107
+7.46%
$ 8,522 $ 935
Oct 30, 10 AM $ 0.001
+0.79%
$ 8,034 $ 930
Oct 30, 9 AM $ 0.00112
+8.72%
$ 8,947 $ 996
Oct 30, 9 AM $ 0.00112
+8.72%
$ 8,947 $ 996
Oct 30, 8 AM $ 0.00112
+2.77%
$ 8,949 $ 884
Oct 30, 8 AM $ 0.00112
+2.77%
$ 8,949 $ 884
Oct 30, 6 AM $ 0.00122
+0.00%
$ 9,742 $ 1,032
Oct 30, 6 AM $ 0.00122
+0.00%
$ 9,742 $ 1,032
Oct 30, 5 AM $ 0.00121
+4.77%
$ 9,919 $ 1,058