LANGIT Historical Data

LANGIT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00121
+4.77%
$ 9,919 $ 1,058
Oct 30, 4 AM $ 0.00122
+8.57%
$ 9,731 $ 1,040
Oct 30, 4 AM $ 0.00122
+8.57%
$ 9,731 $ 1,040
Oct 30, 3 AM $ 0.00112
-6.72%
$ 8,944 $ 953
Oct 30, 3 AM $ 0.00112
-6.72%
$ 8,944 $ 953
Oct 30, 2 AM $ 0.00125
+8.01%
$ 9,978 $ 986
Oct 30, 2 AM $ 0.00125
+8.01%
$ 9,978 $ 986
Oct 30, 1 AM $ 0.00113
+1.86%
$ 9,069 $ 863
Oct 30, 1 AM $ 0.00113
+1.86%
$ 9,069 $ 863
Oct 30, 12 AM $ 0.00118
+9.40%
$ 9,434 $ 789
Oct 30, 12 AM $ 0.00118
+9.40%
$ 9,434 $ 789
Oct 29, 11 PM $ 0.00112
-1.67%
$ 8,926 $ 828
Oct 29, 11 PM $ 0.00112
-1.67%
$ 8,926 $ 828
Oct 29, 9 PM $ 0.00116
-1.65%
$ 9,279 $ 932
Oct 29, 9 PM $ 0.00116
-1.65%
$ 9,279 $ 932
Oct 29, 5 PM $ 0.00114
+10.96%
$ 9,149 $ 877
Oct 29, 5 PM $ 0.00114
+10.96%
$ 9,149 $ 877
Oct 29, 4 PM $ 0.000991
-11.96%
$ 7,929 $ 793
Oct 29, 4 PM $ 0.000991
-11.96%
$ 7,929 $ 793
Oct 29, 3 PM $ 0.00118
-5.06%
$ 9,401 $ 969
Oct 29, 3 PM $ 0.00118
-5.06%
$ 9,401 $ 969
Oct 29, 2 PM $ 0.00123
+12.80%
$ 9,868 $ 984
Oct 29, 2 PM $ 0.00123
+12.80%
$ 9,868 $ 984
Oct 29, 1 PM $ 0.00121
+1.02%
$ 9,663 $ 839
Oct 29, 1 PM $ 0.00121
+1.02%
$ 9,663 $ 839
Oct 29, 12 PM $ 0.00121
+0.00%
$ 9,660 $ 790
Oct 29, 12 PM $ 0.00121
+0.00%
$ 9,660 $ 790
Oct 29, 10 AM $ 0.00113
-5.25%
$ 9,017 $ 912
Oct 29, 10 AM $ 0.00113
-5.25%
$ 9,017 $ 912
Oct 29, 9 AM $ 0.00118
-0.65%
$ 9,454 $ 977
Oct 29, 9 AM $ 0.00118
-0.65%
$ 9,454 $ 977
Oct 29, 8 AM $ 0.00121
+1.13%
$ 9,706 $ 1,005
Oct 29, 8 AM $ 0.00121
+1.13%
$ 9,706 $ 1,005
Oct 29, 7 AM $ 0.00118
+0.00%
$ 9,478 $ 1,027
Oct 29, 7 AM $ 0.00118
+0.00%
$ 9,478 $ 1,027
Oct 29, 6 AM $ 0.00132
+3.19%
$ 10,574 $ 1,074
Oct 29, 6 AM $ 0.00132
+3.19%
$ 10,574 $ 1,074
Oct 29, 5 AM $ 0.00129
-2.81%
$ 10,295 $ 978
Oct 29, 5 AM $ 0.00129
-2.81%
$ 10,295 $ 978
Oct 29, 4 AM $ 0.00128
+8.02%
$ 10,240 $ 910
Oct 29, 4 AM $ 0.00128
+8.02%
$ 10,240 $ 910
Oct 29, 3 AM $ 0.00117
+3.72%
$ 9,373 $ 866
Oct 29, 3 AM $ 0.00117
+3.72%
$ 9,373 $ 866
Oct 29, 2 AM $ 0.00114
-3.79%
$ 9,134 $ 844
Oct 28, 11 PM $ 0.00129
+0.00%
$ 10,301 $ 998
Oct 28, 9 PM $ 0.00133
+12.51%
$ 10,648 $ 898
Oct 28, 8 PM $ 0.00123
-1.86%
$ 9,871 $ 872
Oct 28, 7 PM $ 0.00101
-2.06%
$ 8,099 $ 650
Oct 28, 6 PM $ 0.001
-5.18%
$ 8,029 $ 741
Oct 28, 5 PM $ 0.00102
-22.04%
$ 8,143 $ 743