LANGIT Historical Data

LANGIT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.00137
+0.00%
$ 10,926 $ 756
Oct 28, 2 PM $ 0.0013
-2.20%
$ 10,397 $ 898
Oct 28, 1 PM $ 0.00135
-4.22%
$ 10,808 $ 922
Oct 28, 12 PM $ 0.00145
-6.43%
$ 11,591 $ 916
Oct 28, 11 AM $ 0.00151
-6.86%
$ 12,100 $ 943
Oct 28, 10 AM $ 0.00156
+8.07%
$ 12,680 $ 929
Oct 28, 9 AM $ 0.00122
-3.37%
$ 9,726 $ 729
Oct 28, 8 AM $ 0.00128
+26.77%
$ 10,263 $ 618
Oct 28, 2 AM $ 0.000431
+0.00%
$ 3,452 $ 821
Oct 27, 6 PM $ 0.0013
+0.00%
$ 10,428 $ 511
Oct 27, 3 PM $ 0.0012
-19.76%
$ 11,515 $ 617
Oct 27, 2 PM $ 0.00152
-15.66%
$ 12,314 $ 544
Oct 27, 1 PM $ 0.0015
-7.85%
$ 12,009 $ 602
Oct 27, 10 AM $ 0.00191
+36.52%
$ 15,315 $ 40
Oct 27, 9 AM $ 0.00154
+12.20%
$ 12,290 $ 6
Oct 27, 8 AM $ 0.00137
+0.00%
$ 10,954 $ 818
Oct 27, 12 AM $ 0.00125
-25.88%
$ 9,985 $ 562
Oct 26, 10 PM $ 0.00157
+0.00%
$ 12,578 $ 813
Oct 26, 3 PM $ 0.00116
+0.00%
$ 9,257 $ 813
Oct 26, 7 AM $ 0.00103
+0.00%
$ 8,229 $ 399
Oct 26, 3 AM $ 0.00112
-17.86%
$ 8,951 $ 485
Oct 26, 2 AM $ 0.00111
+0.00%
$ 8,874 $ 507
Oct 26, 1 AM $ 0.00142
+0.00%
$ 11,395 $ 813
Oct 25, 4 PM $ 0.00163
+0.00%
$ 13,023 $ 811
Oct 25, 9 AM $ 0.000758
-39.10%
$ 6,066 $ 809
Oct 25, 12 AM $ 0.00189
+0.00%
$ 15,144 $ 809
Oct 24, 4 PM $ 0.00159
+0.00%
$ 12,759 $ 807
Oct 24, 9 AM $ 0.00114
-20.30%
$ 9,083 $ 501
Oct 24, 8 AM $ 0.00148
-0.36%
$ 11,831 $ 520
Oct 24, 7 AM $ 0.00148
-1.24%
$ 11,874 $ 525
Oct 24, 6 AM $ 0.00153
+5.57%
$ 12,240 $ 426
Oct 24, 5 AM $ 0.00117
-2.33%
$ 9,365 $ 416
Oct 23, 11 PM $ 0.00185
+0.00%
$ 14,793 $ 795
Oct 23, 5 PM $ 0.00123
+3.70%
$ 9,839 $ 312
Oct 23, 4 PM $ 0.000975
+0.00%
$ -- $ 345
Oct 23, 1 PM $ 0.00101
+0.00%
$ 8,112 $ 788
Oct 23, 6 AM $ 0.00181
+0.00%
$ 14,455 $ 787
Oct 23, 12 AM $ 0.000904
+0.00%
$ 7,235 $ 786
Oct 22, 5 PM $ 0.00124
+0.00%
$ -- $ 487
Oct 22, 3 PM $ 0.00145
+19.28%
$ 11,602 $ 408
Oct 22, 1 PM $ 0.00119
-10.03%
$ 9,482 $ 497
Oct 22, 6 AM $ 0.002
+32.23%
$ 15,977 $ 637
Oct 22, 5 AM $ 0.00195
+0.00%
$ 15,631 $ 643
Oct 22, 3 AM $ 0.00193
+60.16%
$ 15,413 $ 621
Oct 22, 12 AM $ 0.00114
+29.70%
$ 9,157 $ 463
Oct 21, 7 PM $ 0.00109
-22.09%
$ 8,751 $ 776
Oct 21, 1 PM $ 0.00137
-20.47%
$ 10,931 $ 566
Oct 21, 10 AM $ 0.00163
-19.81%
$ 13,053 $ 669
Oct 21, 9 AM $ 0.00172
-20.06%
$ 13,798 $ 717
Oct 21, 8 AM $ 0.00246
+40.59%
$ 19,685 $ 471