LANGIT Historical Data

LANGIT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00143
+0.00%
$ 11,458 $ 624
Oct 21, 5 AM $ 0.0019
+11.73%
$ 15,189 $ 547
Oct 21, 4 AM $ 0.0015
+0.00%
$ 11,990 $ 558
Oct 21, 3 AM $ 0.00171
+0.00%
$ 13,649 $ 640
Oct 21, 2 AM $ 0.00196
-30.14%
$ 15,653 $ 915
Oct 21, 12 AM $ 0.00159
+1.52%
$ 12,752 $ 510
Oct 20, 11 PM $ 0.00152
-4.72%
$ 12,198 $ 520
Oct 20, 10 PM $ 0.00146
+0.00%
$ 11,669 $ 431
Oct 20, 9 PM $ 0.00133
+11.37%
$ 10,627 $ 387
Oct 20, 8 PM $ 0.00108
-18.33%
$ 8,673 $ 365
Oct 20, 6 PM $ 0.0018
+0.00%
$ 14,365 $ 750
Oct 20, 11 AM $ 0.00124
-5.85%
$ 9,909 $ 412
Oct 20, 10 AM $ 0.00139
-16.66%
$ 11,128 $ 515
Oct 20, 9 AM $ 0.00151
+11.91%
$ 12,102 $ 436
Oct 20, 5 AM $ 0.00125
-7.30%
$ 10,025 $ 386
Oct 20, 4 AM $ 0.00137
-6.00%
$ 10,959 $ 473
Oct 20, 3 AM $ 0.00149
-7.32%
$ 11,914 $ 464
Oct 19, 9 PM $ 0.00119
+0.00%
$ 9,553 $ 318
Oct 19, 8 PM $ 0.00115
-9.13%
$ 9,168 $ 344
Oct 19, 7 PM $ 0.00135
-9.09%
$ 10,811 $ 400
Oct 19, 6 PM $ 0.00139
-6.68%
$ 11,116 $ 406
Oct 19, 5 PM $ 0.00153
+0.74%
$ 12,207 $ 418
Oct 19, 4 PM $ 0.0014
-16.29%
$ 11,169 $ 416
Oct 19, 2 PM $ 0.00158
-13.16%
$ 12,611 $ 429
Oct 19, 1 PM $ 0.00163
-5.40%
$ 13,068 $ 438
Oct 19, 12 PM $ 0.00177
-18.62%
$ 14,150 $ 413
Oct 19, 11 AM $ 0.00198
-4.09%
$ 15,831 $ 451
Oct 19, 10 AM $ 0.00219
+30.21%
$ 17,551 $ 470
Oct 19, 9 AM $ 0.00196
-3.77%
$ 15,720 $ 423
Oct 19, 8 AM $ 0.00181
-2.07%
$ 14,489 $ 479
Oct 19, 3 AM $ 0.00187
+0.00%
$ 14,930 $ 623
Oct 18, 7 PM $ 0.00265
+0.00%
$ 21,185 $ 621
Oct 18, 9 AM $ 0.00277
+0.00%
$ 22,132 $ 618
Oct 18, 2 AM $ 0.00243
+0.00%
$ 19,442 $ 559
Oct 18, 1 AM $ 0.00239
-6.83%
$ 19,101 $ 558
Oct 18, 12 AM $ 0.00263
+2.27%
$ 21,074 $ 618
Oct 17, 11 PM $ 0.00261
+7.39%
$ 20,854 $ 598
Oct 17, 6 PM $ 0.00273
-5.64%
$ 21,818 $ 496
Oct 17, 5 PM $ 0.00292
+4.61%
$ 23,334 $ 536
Oct 17, 4 PM $ 0.00282
+0.00%
$ -- $ 513
Oct 17, 2 PM $ 0.00288
+10.25%
$ 23,009 $ 421
Oct 17, 1 PM $ 0.00284
+0.00%
$ 22,692 $ 422
Oct 17, 12 PM $ 0.00275
-18.14%
$ 22,009 $ 418
Oct 17, 11 AM $ 0.00309
+4.51%
$ 24,681 $ 415
Oct 17, 10 AM $ 0.00298
+3.66%
$ 23,853 $ 395
Oct 17, 9 AM $ 0.00289
+8.27%
$ 23,091 $ 388
Oct 17, 8 AM $ 0.00275
+9.29%
$ 21,982 $ 341
Oct 17, 2 AM $ 0.00383
+15.85%
$ 30,664 $ 167
Oct 16, 7 PM $ 0.00199
-0.58%
$ 15,946 $ 99
Oct 16, 4 PM $ 0.00229
+0.00%
$ 18,342 $ 2,058