LANGIT Historical Data

LANGIT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.00257
-9.32%
$ 20,522 $ 128
Oct 16, 2 PM $ 0.0031
+10.27%
$ 22,525 $ 1,999
Oct 16, 1 PM $ 0.0028
-0.49%
$ 22,416 $ 1,998
Oct 16, 7 AM $ 0.00248
-20.41%
$ 19,838 $ 3,307
Oct 16, 5 AM $ 0.0027
+0.00%
$ 21,562 $ 3,323
Oct 16, 4 AM $ 0.00292
-15.02%
$ 27,318 $ 3,342
Oct 16, 3 AM $ 0.00511
+23.52%
$ 40,876 $ 163
Oct 16, 2 AM $ 0.00372
+14.62%
$ 29,749 $ 131
Oct 16, 1 AM $ 0.00354
-4.89%
$ 28,295 $ 156
Oct 15, 11 PM $ 0.00359
+0.00%
$ 28,712 $ 105
Oct 15, 10 PM $ 0.00289
-37.19%
$ 23,129 $ 1,637
Oct 15, 3 PM $ 0.00499
-4.85%
$ 39,943 $ 132
Oct 15, 2 PM $ 0.00497
+15.08%
$ 39,768 $ 131
Oct 15, 12 PM $ 0.00471
+10.26%
$ 37,701 $ 123
Oct 15, 10 AM $ 0.00463
+17.00%
$ 37,077 $ 103
Oct 15, 9 AM $ 0.00441
+7.07%
$ 35,271 $ 90
Oct 15, 8 AM $ 0.0041
-5.29%
$ 32,794 $ 85
Oct 15, 6 AM $ 0.00439
+36.28%
$ 30,699 $ 83
Oct 14, 3 PM $ 0.00479
+9.63%
$ 38,308 $ 64
Oct 14, 1 PM $ 0.00479
+0.23%
$ 38,325 $ 59
Oct 14, 12 PM $ 0.00551
+0.00%
$ 44,067 $ 53
Oct 14, 8 AM $ 0.00476
+39.07%
$ 38,087 $ 34
Oct 14, 7 AM $ 0.003
-6.66%
$ 27,757 $ 2,443
Oct 14, 6 AM $ 0.00352
+15.90%
$ 28,158 $ 22
Oct 14, 5 AM $ 0.0028
+0.28%
$ 22,433 $ 2,173
Oct 14, 4 AM $ 0.00265
+8.85%
$ 22,385 $ 1,980
Oct 14, 3 AM $ 0.00244
+10.04%
$ 19,527 $ 1,552
Oct 13, 1 PM $ 0.00217
+6.00%
$ 17,366 $ 1,048
Oct 13, 12 PM $ 0.00209
+6.61%
$ 16,698 $ 943
Oct 13, 11 AM $ 0.00192
+3.73%
$ 14,905 $ 813
Oct 13, 10 AM $ 0.00197
+1.05%
$ 15,970 $ 840
Oct 13, 9 AM $ 0.00189
-1.37%
$ 15,105 $ 725
Oct 13, 8 AM $ 0.00186
+3.51%
$ 14,851 $ 726
Oct 13, 7 AM $ 0.00189
+7.53%
$ 15,155 $ 728
Oct 13, 6 AM $ 0.00175
-3.79%
$ 14,639 $ 681
Oct 13, 5 AM $ 0.00176
-6.46%
$ 14,097 $ 655
Oct 13, 4 AM $ 0.00191
+3.35%
$ 15,302 $ 648
Oct 13, 3 AM $ 0.00179
-8.37%
$ 14,134 $ 576
Oct 13, 2 AM $ 0.00193
+9.17%
$ 15,476 $ 623
Oct 13, 1 AM $ 0.00186
+11.37%
$ 14,849 $ 608
Oct 13, 12 AM $ 0.00164
-6.83%
$ 13,121 $ 453
Oct 12, 11 PM $ 0.00182
+9.82%
$ 14,526 $ 523
Oct 12, 10 PM $ 0.00164
+1.12%
$ 13,121 $ 430
Oct 12, 9 PM $ 0.00165
-7.01%
$ 13,207 $ 394
Oct 12, 8 PM $ 0.00176
+1.68%
$ 14,092 $ 386
Oct 12, 7 PM $ 0.00172
-3.63%
$ 14,291 $ 397
Oct 12, 6 PM $ 0.00176
+1.16%
$ 14,047 $ 376
Oct 12, 5 PM $ 0.00174
-11.01%
$ 13,887 $ 396
Oct 12, 4 PM $ 0.00197
+8.67%
$ 15,747 $ 412
Oct 12, 3 PM $ 0.00176
-8.03%
$ 14,050 $ 379