LANGIT Historical Data

LANGIT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.00187
-0.46%
$ 14,925 $ 370
Oct 12, 1 PM $ 0.0019
-7.11%
$ 15,229 $ 331
Oct 12, 12 PM $ 0.00201
+8.61%
$ 16,086 $ 266
Oct 12, 11 AM $ 0.00192
+4.28%
$ 16,493 $ 213
Oct 12, 10 AM $ 0.00181
-9.38%
$ 14,455 $ 148
Oct 12, 9 AM $ 0.00197
-1.56%
$ 15,795 $ 129
Oct 12, 8 AM $ 0.00192
-3.58%
$ 15,396 $ 120
Oct 12, 7 AM $ 0.00198
+1.60%
$ 15,802 $ 105
Oct 12, 6 AM $ 0.0019
+5.36%
$ 15,173 $ 106
Oct 12, 5 AM $ 0.00187
+13.01%
$ 14,925 $ 91
Oct 12, 4 AM $ 0.00161
+6.92%
$ 12,883 $ 71
Oct 12, 3 AM $ 0.00155
-22.20%
$ 13,029 $ 42
Oct 12, 2 AM $ 0.00188
-9.35%
$ 15,034 $ 35
Oct 12, 1 AM $ 0.00198
-0.33%
$ 15,714 $ 24
Oct 12, 12 AM $ 0.00196
-18.46%
$ 15,714 $ 27
Oct 11, 6 PM $ 0.00117
+0.00%
$ -- $ 7
Download