Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LANGIT Historical Data

LANGIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.000639
+0.65%
$5,725 $210
Dec 12, 2025 $0.000679
+5.47%
$5,434 $248
Dec 11, 2025 $0.000644
-13.36%
$5,156 $215
Dec 10, 2025 $0.000744
-0.30%
$5,950 $213
Dec 9, 2025 $0.0007
-46.21%
$5,597 $184
Dec 8, 2025 $0.000782
-10.87%
$6,257 $147
Dec 7, 2025 $0.000873
+0.44%
$6,981 $145
Dec 6, 2025 $0.000982
+6.54%
$7,858 $112
Dec 5, 2025 $0.00099
+9.02%
$7,921 $63
Dec 4, 2025 $0.00101
+0.21%
$8,101 $2
Dec 3, 2025 $0.00103
-3.76%
$8,228 $2,540
Dec 2, 2025 $0.00105
+7.36%
$8,380 $2,550
Dec 1, 2025 $0.00094
+16.58%
$7,517 $2,586
Nov 30, 2025 $0.000859
-7.88%
$6,876 $1,957
Nov 29, 2025 $0.000848
+1.73%
$6,787 $2,065
Nov 28, 2025 $0.000859
-15.49%
$7,421 $1,738
Nov 27, 2025 $0.00102
-20.88%
$8,182 $2,142
Nov 26, 2025 $0.00123
-32.72%
$10,389 $2,484
Nov 25, 2025 $0.00131
-31.01%
$14,453 $2,543
Nov 24, 2025 $0.00191
-17.85%
$15,586 $3,066
Nov 23, 2025 $0.00203
+22.64%
$18,228 $31
Nov 22, 2025 $0.00205
-6.32%
$13,115 $2,714
Nov 21, 2025 $0.00237
-30.33%
$21,159 $11,082
Nov 20, 2025 $0.00351
+7.63%
$27,922 $15,304
Nov 19, 2025 $0.00379
+36.47%
$30,317 $16,284
Nov 18, 2025 $0.0026
+89.14%
$20,250 $9,040
Nov 17, 2025 $0.0014
-3.45%
$11,226 $10,167
Nov 16, 2025 $0.00159
+67.00%
$12,737 $5,565
Nov 15, 2025 $0.000986
-6.20%
$7,639 $3,920
Nov 14, 2025 $0.00102
-14.81%
$8,162 $688
Nov 13, 2025 $0.00107
+1.43%
$8,537 $3,401
Nov 12, 2025 $0.0011
-0.09%
$-- $3,260
Nov 11, 2025 $0.00119
+16.04%
$9,480 $3,483
Nov 10, 2025 $0.000989
+0.03%
$7,912 $2,840
Nov 9, 2025 $0.000993
-5.37%
$7,946 $2,517
Nov 8, 2025 $0.00105
+6.15%
$8,383 $2,478
Nov 7, 2025 $0.00105
-7.97%
$8,375 $2,193
Nov 6, 2025 $0.00112
+16.63%
$8,945 $2,534
Nov 5, 2025 $0.000953
-7.20%
$7,622 $1,990
Nov 4, 2025 $0.000922
-0.01%
$7,380 $1,862
Nov 3, 2025 $0.000836
-15.04%
$6,689 $1,673
Nov 2, 2025 $0.00105
-6.99%
$8,404 $1,742
Nov 1, 2025 $0.00121
+16.84%
$9,688 $1,718
Oct 31, 2025 $0.00114
+19.85%
$9,081 $1,317
Oct 30, 2025 $0.000991
-8.03%
$8,039 $895
Oct 29, 2025 $0.00112
-5.98%
$8,926 $828
Oct 28, 2025 $0.00133
+208.46%
$10,301 $898
Oct 27, 2025 $0.0013
-22.59%
$10,428 $511
Oct 26, 2025 $0.00157
+10.38%
$12,578 $813
Oct 25, 2025 $0.00163
-14.01%
$-- $811