LANGIT Historical Data

LANGIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00051
+0.00%
$ 4,078 $ 56
Dec 20, 10 AM $ 0.000603
+21.45%
$ 4,827 $ 55
Dec 20, 9 AM $ 0.000613
+0.80%
$ 4,905 $ 56
Dec 20, 8 AM $ 0.000603
-22.91%
$ 4,827 $ 56
Dec 20, 7 AM $ 0.000551
+1.34%
$ 4,406 $ 52
Dec 20, 6 AM $ 0.000538
+0.00%
$ 4,306 $ 39
Dec 20, 4 AM $ 0.000536
+8.23%
$ 4,286 $ 41
Dec 20, 3 AM $ 0.000491
-23.82%
$ 3,929 $ 37
Dec 20, 2 AM $ 0.000542
-2.07%
$ 4,334 $ 36
Dec 20, 1 AM $ 0.000563
-0.47%
$ 4,503 $ 43
Dec 19, 10 PM $ 0.000566
+0.00%
$ 4,526 $ 2
Dec 19, 7 PM $ 0.00048
-20.27%
$ 3,837 $ 27
Dec 19, 6 PM $ 0.000496
+0.00%
$ 3,966 $ 23
Dec 19, 5 PM $ 0.000535
+0.00%
$ 4,279 $ 22
Dec 19, 4 PM $ 0.000502
-22.18%
$ 4,014 $ 32
Dec 19, 3 PM $ 0.000657
-2.49%
$ 5,254 $ 31
Dec 19, 11 AM $ 0.000621
+0.00%
$ 4,967 $ 295
Dec 19, 6 AM $ 0.000554
+28.26%
$ 4,434 $ 246
Dec 18, 3 PM $ 0.000682
+0.00%
$ -- $ 298
Dec 18, 2 PM $ 0.000588
+9.40%
$ 4,704 $ 15
Dec 18, 1 PM $ 0.000567
+0.00%
$ 4,537 $ 330
Dec 18, 11 AM $ 0.000675
+0.00%
$ 5,401 $ 281
Dec 18, 10 AM $ 0.000585
-13.21%
$ 4,679 $ 277
Dec 18, 9 AM $ 0.000682
+0.00%
$ 5,458 $ 324
Dec 18, 4 AM $ 0.000676
-14.28%
$ 5,408 $ 363
Dec 18, 2 AM $ 0.000661
+0.00%
$ 5,288 $ 290
Dec 18, 12 AM $ 0.000626
+16.91%
$ 5,006 $ 236
Dec 17, 8 PM $ 0.000491
-6.42%
$ 3,927 $ 292
Dec 17, 3 PM $ 0.000645
+6.55%
$ 5,162 $ 273
Dec 17, 11 AM $ 0.000678
+18.24%
$ 5,421 $ 306
Dec 17, 9 AM $ 0.000732
+3.91%
$ 5,856 $ 318
Dec 17, 8 AM $ 0.000732
+0.00%
$ 5,856 $ 303
Dec 17, 7 AM $ 0.000673
-9.96%
$ 5,385 $ 290
Dec 17, 6 AM $ 0.000673
+0.00%
$ 5,387 $ 19
Dec 17, 5 AM $ 0.000804
-5.87%
$ 6,435 $ 20
Dec 17, 4 AM $ 0.000807
+30.37%
$ 6,456 $ 306
Dec 17, 3 AM $ 0.000624
-3.03%
$ 4,989 $ 261
Dec 17, 2 AM $ 0.000674
+0.00%
$ 5,390 $ 350
Dec 16, 1 PM $ 0.000653
+0.00%
$ 5,227 $ 268
Dec 16, 11 AM $ 0.000645
-8.70%
$ 5,163 $ 295
Dec 16, 10 AM $ 0.000713
-8.50%
$ 5,705 $ 296
Dec 16, 9 AM $ 0.000788
+9.84%
$ 6,302 $ 289
Dec 16, 3 AM $ 0.000568
+0.00%
$ 4,542 $ 325
Dec 15, 7 PM $ 0.000426
+0.00%
$ 3,409 $ 217
Dec 15, 11 AM $ 0.000564
+0.00%
$ 4,511 $ 217
Dec 15, 9 AM $ 0.000562
+0.00%
$ 4,498 $ 308
Dec 15, 1 AM $ 0.000636
+13.19%
$ 5,086 $ 220
Dec 15, 12 AM $ 0.000562
+11.07%
$ 4,493 $ 215
Dec 14, 11 PM $ 0.000669
+11.73%
$ 5,355 $ 250
Dec 14, 10 PM $ 0.000663
+0.00%
$ 5,301 $ 251