LANGIT Historical Data

LANGIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000498
-8.13%
$ 3,986 $ 100
Dec 22, 8 AM $ 0.000542
+0.09%
$ 4,333 $ 90
Dec 22, 6 AM $ 0.000487
-8.43%
$ 3,896 $ 98
Dec 21, 4 PM $ 0.000501
+0.00%
$ 4,012 $ 6
Dec 21, 3 PM $ 0.000448
-29.62%
$ 3,584 $ 11
Dec 21, 9 AM $ 0.00052
-21.84%
$ 4,164 $ 82
Dec 21, 8 AM $ 0.000468
+0.00%
$ 3,740 $ 7
Dec 21, 7 AM $ 0.000627
+16.31%
$ 5,015 $ 86
Dec 21, 6 AM $ 0.000698
-5.41%
$ 5,585 $ 111
Dec 21, 12 AM $ 0.000612
+0.00%
$ -- $ 86
Dec 20, 11 PM $ 0.000593
-10.68%
$ 4,746 $ 91
Dec 20, 9 PM $ 0.000511
-18.57%
$ 4,092 $ 67
Dec 20, 8 PM $ 0.000629
+21.73%
$ 5,032 $ 79
Dec 20, 7 PM $ 0.000581
+0.00%
$ 4,649 $ 64
Dec 20, 6 PM $ 0.000507
-8.96%
$ 4,057 $ 63
Dec 20, 4 PM $ 0.000566
-8.41%
$ 4,530 $ 73
Dec 20, 3 PM $ 0.000513
+0.00%
$ 4,104 $ 6
Dec 20, 2 PM $ 0.000496
-26.57%
$ 3,966 $ 7
Dec 20, 1 PM $ 0.000649
+24.99%
$ 5,192 $ 66
Dec 20, 12 PM $ 0.00051
+0.00%
$ 4,078 $ 56
Dec 20, 10 AM $ 0.000603
+21.45%
$ 4,827 $ 55
Dec 20, 9 AM $ 0.000613
+0.80%
$ 4,905 $ 56
Dec 20, 8 AM $ 0.000603
-22.91%
$ 4,827 $ 56
Dec 20, 7 AM $ 0.000551
+1.34%
$ 4,406 $ 52
Dec 20, 6 AM $ 0.000538
+0.00%
$ 4,306 $ 39
Dec 20, 4 AM $ 0.000536
+8.23%
$ 4,286 $ 41
Dec 20, 3 AM $ 0.000491
-23.82%
$ 3,929 $ 37
Dec 20, 2 AM $ 0.000542
-2.07%
$ 4,334 $ 36
Dec 20, 1 AM $ 0.000563
-0.47%
$ 4,503 $ 43
Dec 19, 10 PM $ 0.000566
+0.00%
$ 4,526 $ 2
Dec 19, 7 PM $ 0.00048
-20.27%
$ 3,837 $ 27
Dec 19, 6 PM $ 0.000496
+0.00%
$ 3,966 $ 23
Dec 19, 5 PM $ 0.000535
+0.00%
$ 4,279 $ 22
Dec 19, 4 PM $ 0.000502
-22.18%
$ 4,014 $ 32
Dec 19, 3 PM $ 0.000657
-2.49%
$ 5,254 $ 31
Dec 19, 11 AM $ 0.000621
+0.00%
$ 4,967 $ 295
Dec 19, 6 AM $ 0.000554
+28.26%
$ 4,434 $ 246
Dec 18, 3 PM $ 0.000682
+0.00%
$ -- $ 298
Dec 18, 2 PM $ 0.000588
+9.40%
$ 4,704 $ 15
Dec 18, 1 PM $ 0.000567
+0.00%
$ 4,537 $ 330
Dec 18, 11 AM $ 0.000675
+0.00%
$ 5,401 $ 281
Dec 18, 10 AM $ 0.000585
-13.21%
$ 4,679 $ 277
Dec 18, 9 AM $ 0.000682
+0.00%
$ 5,458 $ 324
Dec 18, 4 AM $ 0.000676
-14.28%
$ 5,408 $ 363
Dec 18, 2 AM $ 0.000661
+0.00%
$ 5,288 $ 290
Dec 18, 12 AM $ 0.000626
+16.91%
$ 5,006 $ 236
Dec 17, 8 PM $ 0.000491
-6.42%
$ 3,927 $ 292
Dec 17, 3 PM $ 0.000645
+6.55%
$ 5,162 $ 273
Dec 17, 11 AM $ 0.000678
+18.24%
$ 5,421 $ 306
Dec 17, 9 AM $ 0.000732
+3.91%
$ 5,856 $ 318