LANGIT Historical Data

LANGIT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000732
+0.00%
$ 5,856 $ 303
Dec 17, 7 AM $ 0.000673
-9.96%
$ 5,385 $ 290
Dec 17, 6 AM $ 0.000673
+0.00%
$ 5,387 $ 19
Dec 17, 5 AM $ 0.000804
-5.87%
$ 6,435 $ 20
Dec 17, 4 AM $ 0.000807
+30.37%
$ 6,456 $ 306
Dec 17, 3 AM $ 0.000624
-3.03%
$ 4,989 $ 261
Dec 17, 2 AM $ 0.000674
+0.00%
$ 5,390 $ 350
Dec 16, 1 PM $ 0.000653
+0.00%
$ 5,227 $ 268
Dec 16, 11 AM $ 0.000645
-8.70%
$ 5,163 $ 295
Dec 16, 10 AM $ 0.000713
-8.50%
$ 5,705 $ 296
Dec 16, 9 AM $ 0.000788
+9.84%
$ 6,302 $ 289
Dec 16, 3 AM $ 0.000568
+0.00%
$ 4,542 $ 325
Dec 15, 7 PM $ 0.000426
+0.00%
$ 3,409 $ 217
Dec 15, 11 AM $ 0.000564
+0.00%
$ 4,511 $ 217
Dec 15, 9 AM $ 0.000562
+0.00%
$ 4,498 $ 308
Dec 15, 1 AM $ 0.000636
+13.19%
$ 5,086 $ 220
Dec 15, 12 AM $ 0.000562
+11.07%
$ 4,493 $ 215
Dec 14, 11 PM $ 0.000669
+11.73%
$ 5,355 $ 250
Dec 14, 10 PM $ 0.000663
+0.00%
$ 5,301 $ 251
Dec 14, 9 PM $ 0.000664
+0.00%
$ 5,315 $ 282
Dec 14, 5 PM $ 0.000752
+0.00%
$ 6,016 $ 242
Dec 14, 4 PM $ 0.000766
+0.00%
$ 6,124 $ 241
Dec 14, 2 PM $ 0.000635
+0.00%
$ 5,079 $ 259
Dec 14, 11 AM $ 0.000686
+0.24%
$ 5,490 $ 256
Dec 14, 10 AM $ 0.000692
+2.77%
$ 5,381 $ 251
Dec 14, 7 AM $ 0.000728
-7.02%
$ 5,823 $ 13
Dec 14, 6 AM $ 0.000633
+0.00%
$ 5,068 $ 230
Dec 14, 5 AM $ 0.000632
-10.13%
$ 5,054 $ 214
Dec 14, 4 AM $ 0.000707
+0.00%
$ 5,658 $ 240
Dec 14, 12 AM $ 0.000664
-7.16%
$ 5,315 $ 16
Dec 13, 11 PM $ 0.000716
+12.62%
$ 5,725 $ 254
Dec 13, 7 PM $ 0.000639
+0.00%
$ 5,114 $ 210
Dec 13, 4 PM $ 0.000595
+7.58%
$ 4,756 $ 208
Dec 13, 1 PM $ 0.000549
-9.91%
$ 4,392 $ 217
Dec 13, 12 PM $ 0.000646
-7.34%
$ 5,168 $ 234
Dec 13, 11 AM $ 0.000689
+0.00%
$ 5,509 $ 204
Dec 13, 8 AM $ 0.000638
+0.00%
$ 5,100 $ 215
Dec 13, 4 AM $ 0.000655
-5.87%
$ 5,240 $ 217
Dec 13, 3 AM $ 0.000701
+0.00%
$ 5,607 $ 213
Dec 13, 1 AM $ 0.000641
+0.00%
$ 5,129 $ 211
Dec 13, 12 AM $ 0.000635
+0.03%
$ 5,082 $ 211
Dec 12, 11 PM $ 0.000679
-10.19%
$ 5,434 $ 248
Dec 12, 10 PM $ 0.000693
-1.77%
$ 5,546 $ 231
Dec 12, 9 PM $ 0.000592
+1.39%
$ 4,735 $ 192
Dec 12, 8 PM $ 0.000609
-7.87%
$ 4,873 $ 209
Dec 12, 7 PM $ 0.000606
-19.12%
$ 4,848 $ 208
Dec 12, 5 PM $ 0.000614
-14.62%
$ 4,913 $ 224
Dec 12, 4 PM $ 0.000719
+0.00%
$ 5,752 $ 213
Dec 12, 2 PM $ 0.000687
-11.99%
$ 5,494 $ 271
Dec 12, 1 PM $ 0.000882
+7.14%
$ 7,053 $ 235