LANGIT Historical Data

LANGIT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00102
+10.84%
$ 8,152 $ 43
Dec 10, 10 AM $ 0.000843
+0.00%
$ 6,742 $ 196
Dec 10, 9 AM $ 0.000798
+0.00%
$ 6,382 $ 196
Dec 10, 7 AM $ 0.000805
+10.97%
$ 6,436 $ 196
Dec 10, 6 AM $ 0.000725
-0.16%
$ 5,938 $ 198
Dec 10, 4 AM $ 0.000744
-6.05%
$ 5,951 $ 208
Dec 10, 3 AM $ 0.000781
+4.75%
$ 6,252 $ 173
Dec 9, 11 PM $ 0.0007
-13.09%
$ 5,597 $ 184
Dec 9, 10 PM $ 0.000795
+15.85%
$ 6,359 $ 218
Dec 9, 9 PM $ 0.00069
+0.00%
$ 5,520 $ 22
Dec 9, 8 PM $ 0.000777
+0.00%
$ 6,217 $ 178
Dec 9, 6 PM $ 0.000741
-4.44%
$ 5,924 $ 194
Dec 9, 3 PM $ 0.000755
+0.00%
$ 6,038 $ 172
Dec 9, 2 PM $ 0.00075
+1.33%
$ 6,000 $ 176
Dec 9, 7 AM $ 0.000694
+13.63%
$ 5,549 $ 4
Dec 9, 6 AM $ 0.00061
+0.00%
$ 4,883 $ 4
Dec 9, 5 AM $ 0.00082
+3.41%
$ 6,560 $ 167
Dec 9, 4 AM $ 0.000797
-1.21%
$ 6,373 $ 165
Dec 9, 3 AM $ 0.000779
-14.04%
$ 6,233 $ 164
Dec 9, 2 AM $ 0.000906
+15.16%
$ 7,251 $ 137
Dec 9, 12 AM $ 0.0013
+0.00%
$ 10,404 $ 20
Dec 8, 11 PM $ 0.000782
+2.93%
$ 6,257 $ 147
Dec 8, 7 PM $ 0.000816
+8.15%
$ 6,525 $ 129
Dec 8, 6 PM $ 0.000758
-8.51%
$ 6,064 $ 126
Dec 8, 5 PM $ 0.000792
+0.00%
$ 6,335 $ 131
Dec 8, 3 PM $ 0.000764
+0.00%
$ 6,114 $ 130
Dec 8, 1 PM $ 0.000801
+0.81%
$ 6,412 $ 129
Dec 8, 10 AM $ 0.000867
+0.00%
$ 6,936 $ 146
Dec 8, 9 AM $ 0.000784
-6.33%
$ 6,268 $ 153
Dec 8, 8 AM $ 0.000836
-9.69%
$ 6,688 $ 22
Dec 8, 6 AM $ 0.000854
+0.25%
$ 6,829 $ 140
Dec 8, 2 AM $ 0.000854
+0.00%
$ 6,831 $ 143
Dec 8, 1 AM $ 0.000846
+0.00%
$ 6,767 $ 142
Dec 8, 12 AM $ 0.000842
-3.99%
$ 6,740 $ 140
Dec 7, 11 PM $ 0.000873
-1.91%
$ 6,981 $ 145
Dec 7, 10 PM $ 0.000906
+2.47%
$ 7,247 $ 130
Dec 7, 6 PM $ 0.00084
+0.00%
$ 6,718 $ 145
Dec 7, 4 PM $ 0.0009
+2.23%
$ 7,199 $ 144
Dec 7, 3 PM $ 0.000881
+0.00%
$ 7,044 $ 146
Dec 7, 2 PM $ 0.000932
+0.00%
$ 7,455 $ 145
Dec 7, 1 PM $ 0.000923
-6.12%
$ 7,385 $ 146
Dec 7, 12 PM $ 0.000988
+3.33%
$ 7,901 $ 152
Dec 7, 11 AM $ 0.000962
+0.28%
$ 7,696 $ 142
Dec 7, 10 AM $ 0.000962
-8.29%
$ 7,695 $ 142
Dec 7, 9 AM $ 0.00104
+15.86%
$ 8,315 $ 151
Dec 7, 8 AM $ 0.000952
-17.03%
$ 7,618 $ 140
Dec 7, 6 AM $ 0.000962
+10.77%
$ 7,699 $ 126
Dec 6, 11 PM $ 0.000982
+0.00%
$ 7,858 $ 112
Dec 6, 10 PM $ 0.000974
+0.00%
$ 7,791 $ 118
Dec 6, 9 PM $ 0.000968
+0.00%
$ 7,746 $ 117