LANGIT Historical Data

LANGIT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000508
+1.71%
$ -- $ 0
Mar 30, 2026 $ 0.0000556
-9.27%
$ -- $ 0
Mar 24, 2026 $ 0.0000578
-1.68%
$ -- $ 0
Mar 22, 2026 $ 0.0000572
-9.25%
$ 458 $ 0
Mar 18, 2026 $ 0.0000609
-9.29%
$ 487 $ 0
Mar 17, 2026 $ 0.0000829
+41.88%
$ -- $ 0
Mar 15, 2026 $ 0.0000593
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0000622
+4.58%
$ -- $ 1
Mar 8, 2026 $ 0.0000679
+3.52%
$ -- $ 0.1
Mar 7, 2026 $ 0.0000747
+8.14%
$ -- $ 0.1
Mar 3, 2026 $ 0.000069
+5.57%
$ 552 $ 0
Feb 16, 2026 $ 0.0000915
-0.34%
$ -- $ 0
Feb 15, 2026 $ 0.0000912
+0.02%
$ 729 $ 0
Feb 13, 2026 $ 0.0000981
-9.58%
$ 785 $ 1
Feb 10, 2026 $ 0.000113
-8.93%
$ -- $ 1
Feb 9, 2026 $ 0.000142
-1.14%
$ -- $ 0
Feb 8, 2026 $ 0.000137
+12.34%
$ -- $ 0
Feb 7, 2026 $ 0.000184
-3.50%
$ -- $ 0
Feb 6, 2026 $ 0.000263
+99.95%
$ 2,103 $ 1
Feb 5, 2026 $ 0.000173
+56.94%
$ -- $ 0
Feb 3, 2026 $ 0.000152
+21.60%
$ -- $ 0
Jan 31, 2026 $ 0.00015
+1.29%
$ -- $ 0.1
Jan 28, 2026 $ 0.000199
+38.15%
$ -- $ 1
Jan 27, 2026 $ 0.000171
+16.64%
$ 1,371 $ 1
Jan 26, 2026 $ 0.000139
+6.22%
$ -- $ 0
Jan 24, 2026 $ 0.000146
+0.57%
$ 1,167 $ 0.01
Jan 23, 2026 $ 0.000148
+1.82%
$ 1,184 $ 0
Jan 22, 2026 $ 0.000204
+20.00%
$ 1,633 $ 0
Jan 20, 2026 $ 0.000183
-36.56%
$ 1,462 $ 3
Jan 19, 2026 $ 0.0003
-11.10%
$ -- $ 1
Jan 18, 2026 $ 0.000183
+15.35%
$ -- $ 2
Jan 17, 2026 $ 0.000164
+6.83%
$ 1,314 $ 2
Jan 16, 2026 $ 0.000144
-22.13%
$ 1,149 $ 3
Jan 15, 2026 $ 0.000226
+6.90%
$ -- $ 7
Jan 14, 2026 $ 0.000222
-4.84%
$ -- $ 7
Jan 13, 2026 $ 0.00025
-3.36%
$ -- $ 3
Jan 12, 2026 $ 0.000257
+14.08%
$ 2,055 $ 23
Jan 11, 2026 $ 0.000232
-2.70%
$ 1,853 $ 19
Jan 10, 2026 $ 0.000233
-7.09%
$ 1,866 $ 19
Jan 9, 2026 $ 0.000247
+23.66%
$ -- $ 25
Jan 8, 2026 $ 0.000243
-13.96%
$ -- $ 18
Jan 7, 2026 $ 0.000303
+3.83%
$ -- $ 12
Jan 6, 2026 $ 0.000323
-0.36%
$ -- $ 10
Jan 5, 2026 $ 0.000326
-5.98%
$ -- $ 4
Jan 4, 2026 $ 0.000372
-20.50%
$ -- $ 0
Jan 3, 2026 $ 0.000507
+18.38%
$ -- $ 299
Jan 2, 2026 $ 0.000556
-3.06%
$ -- $ 349
Jan 1, 2026 $ 0.000523
+7.34%
$ 4,184 $ 340
Dec 31, 2025 $ 0.00061
+16.39%
$ -- $ 273
Dec 30, 2025 $ 0.000525
-14.12%
$ -- $ 282
Download