滚雪球 Historical Data

滚雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000012
-1.30%
$ 12,016 $ 91,613
Jan 10, 4 AM $ 0.0000122
-2.28%
$ 12,176 $ 93,443
Jan 10, 3 AM $ 0.0000124
+5.76%
$ 12,407 $ 91,768
Jan 10, 2 AM $ 0.0000118
-2.00%
$ 11,828 $ 89,035
Jan 10, 1 AM $ 0.0000121
-15.53%
$ 12,141 $ 93,376
Jan 10, 12 AM $ 0.0000144
+4.00%
$ 14,380 $ 113,542
Jan 9, 10 PM $ 0.0000136
-0.33%
$ 13,614 $ 101,668
Jan 9, 9 PM $ 0.0000137
+0.48%
$ 13,678 $ 101,177
Jan 9, 7 PM $ 0.0000138
-0.21%
$ 13,757 $ 102,423
Jan 9, 6 PM $ 0.0000139
-1.86%
$ 13,891 $ 105,149
Jan 9, 5 PM $ 0.0000145
-4.70%
$ 14,534 $ 109,789
Jan 9, 4 PM $ 0.0000157
+0.26%
$ 15,730 $ 116,273
Jan 9, 3 PM $ 0.0000156
+0.00%
$ 15,570 $ 114,937
Jan 9, 2 PM $ 0.0000156
-0.07%
$ 15,589 $ 115,931
Jan 9, 1 PM $ 0.0000156
-0.41%
$ 15,624 $ 115,574
Jan 9, 11 AM $ 0.0000155
+0.03%
$ 15,548 $ 114,490
Jan 9, 10 AM $ 0.000016
+3.80%
$ 16,030 $ 114,224
Jan 9, 9 AM $ 0.0000155
-0.25%
$ 15,479 $ 115,421
Jan 9, 7 AM $ 0.0000157
+1.27%
$ 15,716 $ 114,005
Jan 9, 6 AM $ 0.0000155
-4.02%
$ 15,523 $ 115,674
Jan 9, 5 AM $ 0.0000161
-10.70%
$ 16,133 $ 119,213
Jan 9, 4 AM $ 0.0000178
-2.90%
$ 17,848 $ 130,348
Jan 9, 3 AM $ 0.0000184
+13.07%
$ 18,403 $ 133,183
Jan 9, 2 AM $ 0.000016
-4.59%
$ 16,015 $ 114,329
Jan 9, 1 AM $ 0.0000168
+5.66%
$ 16,760 $ 122,524
Jan 9, 12 AM $ 0.0000159
+15.81%
$ 15,857 $ 110,710
Jan 8, 9 PM $ 0.0000137
+0.05%
$ 13,724 $ 97,790
Jan 8, 8 PM $ 0.0000142
+0.00%
$ 14,229 $ 101,130
Jan 8, 7 PM $ 0.0000146
+8.62%
$ 14,579 $ 101,886
Jan 8, 6 PM $ 0.0000134
+2.39%
$ 13,391 $ 90,272
Jan 8, 5 PM $ 0.0000131
-0.01%
$ 13,115 $ 90,431
Jan 8, 4 PM $ 0.0000131
+0.31%
$ 13,118 $ 90,471
Jan 8, 3 PM $ 0.0000132
-2.15%
$ 13,207 $ 93,136
Jan 8, 2 PM $ 0.0000136
-1.95%
$ 13,598 $ 93,532
Jan 8, 1 PM $ 0.0000139
-0.31%
$ 13,876 $ 94,921
Jan 8, 12 PM $ 0.000014
+13.73%
$ 13,967 $ 96,484
Jan 8, 11 AM $ 0.0000121
-2.00%
$ 12,119 $ 82,067
Jan 8, 9 AM $ 0.0000123
-1.36%
$ 12,269 $ 84,481
Jan 8, 8 AM $ 0.0000124
+4.44%
$ 12,437 $ 83,618
Jan 8, 7 AM $ 0.0000119
+0.83%
$ 11,867 $ 77,365
Jan 8, 6 AM $ 0.0000118
+0.57%
$ 11,815 $ 78,189
Jan 8, 5 AM $ 0.0000118
-0.41%
$ 11,768 $ 78,302
Jan 8, 3 AM $ 0.0000119
+5.51%
$ 11,870 $ 74,526
Jan 8, 2 AM $ 0.0000112
-5.09%
$ 11,233 $ 75,103
Jan 8, 1 AM $ 0.0000119
+0.00%
$ 11,922 $ 78,103
Jan 8, 12 AM $ 0.0000119
+0.00%
$ 11,878 $ 77,290
Jan 7, 11 PM $ 0.0000118
+0.03%
$ 11,752 $ 77,130
Jan 7, 10 PM $ 0.0000117
-2.26%
$ 11,750 $ 78,818
Jan 7, 9 PM $ 0.000012
+0.00%
$ 12,004 $ 79,105
Jan 7, 8 PM $ 0.0000121
+0.69%
$ 12,079 $ 78,538