滚雪球 Historical Data

滚雪球 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0000123
+3.21%
$ 12,305 $ 78,223
Jan 7, 6 PM $ 0.0000119
-1.34%
$ 11,883 $ 77,722
Jan 7, 5 PM $ 0.0000121
-0.09%
$ 12,055 $ 78,711
Jan 7, 3 PM $ 0.0000121
-4.69%
$ 12,073 $ 79,017
Jan 7, 2 PM $ 0.0000127
+0.00%
$ 12,685 $ 83,280
Jan 7, 1 PM $ 0.0000128
-0.42%
$ 12,793 $ 83,017
Jan 7, 12 PM $ 0.0000128
+2.47%
$ 12,844 $ 82,985
Jan 7, 11 AM $ 0.0000125
-1.03%
$ 12,481 $ 82,363
Jan 7, 10 AM $ 0.0000125
-6.83%
$ 12,482 $ 78,926
Jan 7, 9 AM $ 0.0000134
-4.99%
$ 13,445 $ 86,945
Jan 7, 8 AM $ 0.0000141
+3.83%
$ 14,110 $ 91,154
Jan 7, 7 AM $ 0.0000133
-3.66%
$ 13,295 $ 82,263
Jan 7, 6 AM $ 0.0000138
+4.04%
$ 13,794 $ 89,809
Jan 7, 5 AM $ 0.000013
-3.08%
$ 12,964 $ 83,155
Jan 7, 4 AM $ 0.0000135
+2.59%
$ 13,475 $ 79,733
Jan 7, 3 AM $ 0.0000131
+0.39%
$ 13,147 $ 81,883
Jan 7, 2 AM $ 0.0000131
+1.45%
$ 13,097 $ 85,161
Jan 7, 1 AM $ 0.0000123
-14.93%
$ 12,341 $ 75,533
Jan 7, 12 AM $ 0.0000145
+2.96%
$ 14,520 $ 85,189
Jan 6, 11 PM $ 0.0000141
-1.01%
$ 14,069 $ 84,475
Jan 6, 9 PM $ 0.0000152
+0.53%
$ 15,170 $ 89,429
Jan 6, 8 PM $ 0.0000144
+1.56%
$ 14,369 $ 84,820
Jan 6, 7 PM $ 0.0000141
-1.24%
$ 14,144 $ 83,180
Jan 6, 6 PM $ 0.0000142
+0.74%
$ 14,236 $ 81,914
Jan 6, 5 PM $ 0.0000141
-2.46%
$ 14,119 $ 83,012
Jan 6, 4 PM $ 0.0000145
-12.27%
$ 14,455 $ 85,229
Jan 6, 3 PM $ 0.0000172
+41.57%
$ 17,206 $ 94,049
Jan 6, 2 PM $ 0.0000121
-3.14%
$ 12,132 $ 61,240
Jan 6, 1 PM $ 0.0000124
+10.58%
$ 12,353 $ 60,442
Jan 6, 12 PM $ 0.0000114
-16.80%
$ 11,417 $ 55,484
Jan 6, 11 AM $ 0.0000138
-5.33%
$ 13,775 $ 64,624
Jan 6, 10 AM $ 0.0000147
+9.28%
$ 14,657 $ 68,477
Jan 6, 9 AM $ 0.0000134
+6.74%
$ 13,412 $ 61,365
Jan 6, 8 AM $ 0.0000126
-0.64%
$ 12,565 $ 60,430
Jan 6, 7 AM $ 0.0000125
-5.16%
$ 12,469 $ 53,924
Jan 6, 6 AM $ 0.0000129
-17.09%
$ 12,937 $ 51,580
Jan 6, 5 AM $ 0.0000156
-9.04%
$ 15,566 $ 67,017
Jan 6, 4 AM $ 0.0000175
+5.14%
$ 16,662 $ 69,192
Jan 6, 3 AM $ 0.0000166
+58.48%
$ 16,600 $ 60,837
Jan 6, 2 AM $ 0.0000104
-25.28%
$ 12,132 $ 32,870
Jan 6, 1 AM $ 0.000014
+8.35%
$ 13,983 $ 33,998
Jan 6, 12 AM $ 0.0000129
-2.42%
$ 12,889 $ 33,066
Jan 5, 11 PM $ 0.0000132
-2.46%
$ 13,227 $ 33,440
Jan 5, 10 PM $ 0.0000135
+0.00%
$ -- $ 34,138
Jan 5, 9 PM $ 0.0000135
-0.05%
$ -- $ 34,149
Jan 5, 8 PM $ 0.0000136
-0.02%
$ -- $ 34,567
Jan 5, 7 PM $ 0.0000137
-5.34%
$ -- $ 35,008
Jan 5, 6 PM $ 0.0000146
+8.87%
$ -- $ 37,296
Jan 5, 5 PM $ 0.0000134
-5.97%
$ -- $ 33,337
Jan 5, 4 PM $ 0.0000142
-2.29%
$ -- $ 33,984