滚雪球 Historical Data

滚雪球 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000146
-7.13%
$ -- $ 38,258
Jan 5, 2 PM $ 0.0000157
-7.22%
$ -- $ 40,786
Jan 5, 1 PM $ 0.0000168
+7.74%
$ -- $ 41,114
Jan 5, 12 PM $ 0.0000157
-11.80%
$ -- $ 36,298
Jan 5, 11 AM $ 0.0000178
+12.41%
$ -- $ 40,333
Jan 5, 10 AM $ 0.0000159
-7.92%
$ -- $ 28,593
Jan 5, 9 AM $ 0.0000173
-18.92%
$ -- $ 343,006
Jan 5, 8 AM $ 0.0000216
-18.35%
$ -- $ 447,050
Jan 5, 7 AM $ 0.0000263
-14.69%
$ -- $ 512,269
Jan 5, 6 AM $ 0.0000309
+1.01%
$ -- $ 550,729
Jan 5, 5 AM $ 0.0000306
-13.51%
$ -- $ 559,365
Jan 5, 4 AM $ 0.0000357
+43.15%
$ -- $ 679,329
Jan 5, 3 AM $ 0.0000255
+9.10%
$ -- $ 472,990
Jan 5, 2 AM $ 0.0000225
+11.85%
$ -- $ 404,695
Jan 5, 1 AM $ 0.0000209
-25.76%
$ -- $ 343,439
Jan 5, 12 AM $ 0.0000284
-10.34%
$ -- $ 510,159
Jan 4, 11 PM $ 0.0000309
-4.67%
$ -- $ 520,775
Jan 4, 10 PM $ 0.0000326
-5.75%
$ -- $ 564,747
Jan 4, 9 PM $ 0.0000346
+5.02%
$ -- $ 585,733
Download