滚雪球 Historical Data

滚雪球
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅416
+0.00%
$ -- $ 269
Mar 11, 2026 $ 0.0₅564
-8.93%
$ -- $ 1,416
Mar 5, 2026 $ 0.0₅603
+0.00%
$ -- $ 979
Jan 25, 2026 $ 0.0₅641
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.0₅646
+0.00%
$ -- $ 463
Jan 20, 2026 $ 0.0₅888
+0.00%
$ -- $ 4
Jan 19, 2026 $ 0.0₅865
-0.24%
$ 8,655 $ 117
Jan 18, 2026 $ 0.0₅883
-2.64%
$ 8,828 $ 2,655
Jan 17, 2026 $ 0.0₅939
+7.15%
$ 9,389 $ 411
Jan 16, 2026 $ 0.0₅875
-13.93%
$ -- $ 2,280
Jan 15, 2026 $ 0.0₅958
-0.36%
$ 9,582 $ 4,211
Jan 14, 2026 $ 0.0000138
+35.78%
$ 13,813 $ 17,285
Jan 13, 2026 $ 0.0000111
+11.56%
$ 11,138 $ 60
Jan 12, 2026 $ 0.0₅982
-21.49%
$ -- $ 90,005
Jan 11, 2026 $ 0.000013
-22.07%
$ 12,981 $ 117,000
Jan 10, 2026 $ 0.0000169
+21.98%
$ 16,866 $ 137,649
Jan 9, 2026 $ 0.0000136
-0.57%
$ 13,614 $ 101,668
Jan 8, 2026 $ 0.0000137
+15.55%
$ 13,724 $ 97,790
Jan 7, 2026 $ 0.0000118
-16.67%
$ 11,752 $ 77,130
Jan 6, 2026 $ 0.0000141
+6.52%
$ 14,069 $ 84,475
Jan 5, 2026 $ 0.0000132
-58.29%
$ 13,227 $ 33,440
Jan 4, 2026 $ 0.0000309
-6.19%
$ -- $ 520,775
Download