滚雪球 Historical Data

滚雪球
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₅416
+0.00%
$ 4,158 $ 269
Mar 11, 7 AM $ 0.0₅564
+16.34%
$ 5,642 $ 1,416
Mar 11, 2 AM $ 0.0₅518
-16.35%
$ 5,182 $ 2,611
Mar 5, 6 AM $ 0.0₅603
+0.00%
$ 6,025 $ 979
Jan 25, 11 AM $ 0.0₅641
+0.00%
$ 6,415 $ 2
Jan 21, 4 PM $ 0.0₅646
+0.00%
$ 6,463 $ 463
Jan 20, 10 AM $ 0.0₅888
+0.00%
$ 8,877 $ 4
Jan 19, 8 PM $ 0.0₅865
+0.00%
$ 8,655 $ 117
Jan 19, 11 AM $ 0.0₅865
-0.29%
$ 8,651 $ 115
Jan 18, 8 PM $ 0.0₅883
+0.00%
$ 8,828 $ 2,655
Jan 18, 7 PM $ 0.0₅886
+0.00%
$ 8,858 $ 2,551
Jan 18, 4 PM $ 0.0₅93
+0.00%
$ 9,304 $ 2,632
Jan 18, 12 PM $ 0.0₅961
+0.00%
$ 9,610 $ 2,100
Jan 18, 11 AM $ 0.0₅967
+0.00%
$ 9,665 $ 2,368
Jan 18, 10 AM $ 0.0000111
+6.39%
$ 11,096 $ 1,541
Jan 18, 2 AM $ 0.0₅907
+0.00%
$ 9,067 $ 689
Jan 17, 8 PM $ 0.0₅939
+0.00%
$ 9,389 $ 411
Jan 17, 9 AM $ 0.0₅88
-0.81%
$ 8,805 $ 162
Jan 17, 7 AM $ 0.0₅876
+0.00%
$ 8,763 $ 23
Jan 16, 5 PM $ 0.0₅875
+0.00%
$ 8,751 $ 2,280
Jan 16, 3 PM $ 0.0₅879
+0.00%
$ 8,789 $ 2,275
Jan 16, 2 PM $ 0.0₅898
-0.45%
$ 8,976 $ 2,192
Jan 16, 1 PM $ 0.0₅876
+0.00%
$ 8,760 $ 2,390
Jan 16, 6 AM $ 0.0₅965
-8.31%
$ 9,651 $ 1,973
Jan 16, 5 AM $ 0.0000106
+0.00%
$ 10,561 $ 1,711
Jan 16, 4 AM $ 0.0000111
+9.80%
$ 11,084 $ 1,404
Jan 16, 3 AM $ 0.0000101
+0.00%
$ 10,106 $ 4,444
Jan 16, 1 AM $ 0.0000101
-0.61%
$ 10,105 $ 4,013
Jan 15, 11 PM $ 0.0₅958
+0.00%
$ 9,582 $ 4,211
Jan 15, 1 PM $ 0.0₅956
-0.08%
$ 9,559 $ 3,925
Jan 15, 9 AM $ 0.0000102
-7.32%
$ 10,247 $ 3,700
Jan 15, 8 AM $ 0.000011
+10.06%
$ 11,045 $ 3,066
Jan 15, 5 AM $ 0.0₅964
+0.27%
$ 9,642 $ 2,365
Jan 14, 9 PM $ 0.0000138
+44.99%
$ 13,813 $ 17,285
Jan 14, 7 PM $ 0.0000111
+16.50%
$ 11,122 $ 17,023
Jan 14, 5 PM $ 0.0000118
+22.18%
$ 11,812 $ 15,488
Jan 14, 11 AM $ 0.0000113
+16.85%
$ 11,279 $ 13,015
Jan 14, 10 AM $ 0.0₅983
+0.00%
$ 9,830 $ 11,566
Jan 14, 9 AM $ 0.0000108
+11.88%
$ 10,798 $ 7,653
Jan 14, 8 AM $ 0.0₅984
+0.00%
$ 9,839 $ 7,647
Jan 14, 7 AM $ 0.0₅991
+0.02%
$ 9,910 $ 7,629
Jan 14, 6 AM $ 0.0000112
+9.69%
$ 11,167 $ 6,648
Jan 14, 5 AM $ 0.00001
-0.60%
$ 10,022 $ 7,453
Jan 14, 4 AM $ 0.0₅975
+0.00%
$ 9,748 $ 6,588
Jan 14, 3 AM $ 0.0₅964
+1.32%
$ 9,643 $ 8,170
Jan 14, 1 AM $ 0.0000129
+0.00%
$ 12,910 $ 3,718
Jan 14, 12 AM $ 0.0000123
+20.68%
$ 12,277 $ 1,318
Jan 13, 8 PM $ 0.0000111
+5.13%
$ 11,138 $ 60
Jan 13, 5 PM $ 0.0₅944
+0.00%
$ 9,436 $ 8,196
Jan 13, 4 PM $ 0.0000106
+14.57%
$ 10,605 $ 6,342
Download