LUNC Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0
--%
$-- $0
May 15, 1 AM $0.0₅493
+0.00%
$4,932 $1
May 6, 1 AM $0.0₅449
+0.00%
$4,490 $1
Apr 29, 1 PM $0.0₅464
+0.00%
$4,635 $2
Apr 26, 3 AM $0.0₅467
+0.00%
$4,667 $5
Apr 26, 2 AM $0.0₅48
+0.00%
$4,795 $3
Apr 25, 3 PM $0.0₅482
+0.00%
$4,821 $1
Apr 24, 7 AM $0.0₅472
+0.00%
$4,720 $4
Apr 24, 6 AM $0.0₅473
-1.94%
$4,729 $3
Apr 15, 2 AM $0.0₅468
-1.21%
$4,679 $19
Apr 14, 12 PM $0.0₅481
+3.43%
$4,814 $6
Apr 13, 5 AM $0.0₅462
+0.00%
$4,618 $2
Apr 11, 9 AM $0.0₅476
+0.00%
$4,764 $16
Apr 11, 5 AM $0.0₅464
+0.00%
$4,638 $16
Apr 11, 4 AM $0.0₅464
-0.50%
$4,645 $15
Apr 11, 3 AM $0.0₅47
+1.40%
$4,705 $10
Apr 11, 1 AM $0.0₅469
+0.00%
$4,687 $11
Apr 10, 4 AM $0.0₅466
+0.00%
$4,663 $39
Apr 10, 3 AM $0.0₅467
-1.25%
$4,673 $38
Apr 10, 2 AM $0.0₅476
+0.00%
$4,759 $37
Apr 10, 12 AM $0.0₅467
+0.00%
$4,675 $44
Apr 9, 11 PM $0.0₅471
+0.00%
$4,706 $42
Apr 9, 7 PM $0.0₅474
+0.00%
$4,737 $41
Apr 9, 6 PM $0.0₅474
-0.41%
$4,740 $42
Apr 9, 5 PM $0.0₅47
+0.30%
$4,703 $42
Apr 9, 4 PM $0.0₅469
+0.64%
$4,694 $39
Apr 9, 3 PM $0.0₅465
+0.00%
$4,652 $33
Apr 9, 2 PM $0.0₅454
-3.61%
$4,536 $31
Apr 9, 11 AM $0.0₅466
+0.00%
$4,660 $34
Apr 9, 10 AM $0.0₅464
+0.68%
$4,637 $33
Apr 9, 6 AM $0.0₅455
+0.24%
$4,552 $28
Apr 9, 5 AM $0.0₅464
+1.79%
$4,639 $27
Apr 9, 4 AM $0.0₅457
-0.11%
$4,574 $25
Apr 9, 2 AM $0.0₅462
+1.29%
$4,625 $25
Apr 9, 1 AM $0.0₅449
+0.53%
$4,493 $24
Apr 9, 12 AM $0.0₅452
+0.00%
$4,525 $17
Apr 8, 10 PM $0.0₅459
+0.54%
$4,593 $15
Apr 8, 5 PM $0.0₅444
+0.00%
$4,440 $13
Apr 8, 2 PM $0.0₅451
-2.26%
$4,508 $11
Apr 8, 1 PM $0.0₅46
+0.00%
$4,603 $4
Apr 7, 12 PM $0.0₅461
+0.00%
$4,612 $11
Apr 7, 6 AM $0.0₅441
+0.88%
$4,408 $10
Apr 7, 5 AM $0.0₅438
-0.18%
$4,380 $6
Apr 6, 11 AM $0.0₅438
+0.00%
$4,384 $1
Apr 4, 12 AM $0.0₅444
+0.00%
$4,444 $9
Apr 3, 5 PM $0.0₅42
+1.39%
$4,196 $7
Apr 3, 4 PM $0.0₅415
-0.67%
$4,148 $3
Apr 3, 3 PM $0.0₅42
+0.00%
$4,198 $1
Download