LUNC Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₅464
+0.00%
$ 4,635 $ 2
Apr 26, 3 AM $ 0.0₅467
+0.00%
$ 4,667 $ 5
Apr 26, 2 AM $ 0.0₅48
+0.00%
$ 4,795 $ 3
Apr 25, 3 PM $ 0.0₅482
+0.00%
$ 4,821 $ 1
Apr 24, 7 AM $ 0.0₅472
+0.00%
$ 4,720 $ 4
Apr 24, 6 AM $ 0.0₅473
-1.94%
$ 4,729 $ 3
Apr 15, 2 AM $ 0.0₅468
-1.21%
$ 4,679 $ 19
Apr 14, 12 PM $ 0.0₅481
+3.43%
$ 4,814 $ 6
Apr 13, 5 AM $ 0.0₅462
+0.00%
$ 4,618 $ 2
Apr 11, 9 AM $ 0.0₅476
+0.00%
$ 4,764 $ 16
Apr 11, 5 AM $ 0.0₅464
+0.00%
$ 4,638 $ 16
Apr 11, 4 AM $ 0.0₅464
-0.50%
$ 4,645 $ 15
Apr 11, 3 AM $ 0.0₅47
+1.40%
$ 4,705 $ 10
Apr 11, 1 AM $ 0.0₅469
+0.00%
$ 4,687 $ 11
Apr 10, 4 AM $ 0.0₅466
+0.00%
$ 4,663 $ 39
Apr 10, 3 AM $ 0.0₅467
-1.25%
$ 4,673 $ 38
Apr 10, 2 AM $ 0.0₅476
+0.00%
$ 4,759 $ 37
Apr 10, 12 AM $ 0.0₅467
+0.00%
$ 4,675 $ 44
Apr 9, 11 PM $ 0.0₅471
+0.00%
$ 4,706 $ 42
Apr 9, 7 PM $ 0.0₅474
+0.00%
$ 4,737 $ 41
Apr 9, 6 PM $ 0.0₅474
-0.41%
$ 4,740 $ 42
Apr 9, 5 PM $ 0.0₅47
+0.30%
$ 4,703 $ 42
Apr 9, 4 PM $ 0.0₅469
+0.64%
$ 4,694 $ 39
Apr 9, 3 PM $ 0.0₅465
+0.00%
$ 4,652 $ 33
Apr 9, 2 PM $ 0.0₅454
-3.61%
$ 4,536 $ 31
Apr 9, 11 AM $ 0.0₅466
+0.00%
$ 4,660 $ 34
Apr 9, 10 AM $ 0.0₅464
+0.68%
$ 4,637 $ 33
Apr 9, 6 AM $ 0.0₅455
+0.24%
$ 4,552 $ 28
Apr 9, 5 AM $ 0.0₅464
+1.79%
$ 4,639 $ 27
Apr 9, 4 AM $ 0.0₅457
-0.11%
$ 4,574 $ 25
Apr 9, 2 AM $ 0.0₅462
+1.29%
$ 4,625 $ 25
Apr 9, 1 AM $ 0.0₅449
+0.53%
$ 4,493 $ 24
Apr 9, 12 AM $ 0.0₅452
+0.00%
$ 4,525 $ 17
Apr 8, 10 PM $ 0.0₅459
+0.54%
$ 4,593 $ 15
Apr 8, 5 PM $ 0.0₅444
+0.00%
$ 4,440 $ 13
Apr 8, 2 PM $ 0.0₅451
-2.26%
$ 4,508 $ 11
Apr 8, 1 PM $ 0.0₅46
+0.00%
$ 4,603 $ 4
Apr 7, 12 PM $ 0.0₅461
+0.00%
$ 4,612 $ 11
Apr 7, 6 AM $ 0.0₅441
+0.88%
$ 4,408 $ 10
Apr 7, 5 AM $ 0.0₅438
-0.18%
$ 4,380 $ 6
Apr 6, 11 AM $ 0.0₅438
+0.00%
$ 4,384 $ 1
Apr 4, 12 AM $ 0.0₅444
+0.00%
$ 4,444 $ 9
Apr 3, 5 PM $ 0.0₅42
+1.39%
$ 4,196 $ 7
Apr 3, 4 PM $ 0.0₅415
-0.67%
$ 4,148 $ 3
Apr 3, 3 PM $ 0.0₅42
+0.00%
$ 4,198 $ 1
Download