LUNC Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0
--%
$-- $0
May 15, 2026 $0.0₅493
+0.00%
$-- $1
May 6, 2026 $0.0₅449
+0.00%
$-- $1
Apr 29, 2026 $0.0₅464
+0.00%
$-- $2
Apr 26, 2026 $0.0₅467
-2.67%
$-- $5
Apr 25, 2026 $0.0₅482
+0.00%
$-- $1
Apr 24, 2026 $0.0₅472
-2.12%
$-- $4
Apr 15, 2026 $0.0₅468
-1.21%
$-- $19
Apr 14, 2026 $0.0₅481
+3.43%
$-- $6
Apr 13, 2026 $0.0₅462
+0.00%
$-- $2
Apr 11, 2026 $0.0₅476
+1.63%
$-- $16
Apr 10, 2026 $0.0₅466
-0.26%
$-- $39
Apr 9, 2026 $0.0₅471
+4.00%
$4,706 $42
Apr 8, 2026 $0.0₅459
-0.20%
$4,593 $15
Apr 7, 2026 $0.0₅461
+5.11%
$-- $11
Apr 6, 2026 $0.0₅438
+0.00%
$-- $1
Apr 4, 2026 $0.0₅444
+0.00%
$-- $9
Apr 3, 2026 $0.0₅42
-0.05%
$-- $7
Download