Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightyears Historical Data

YEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22 $0.0434
-0.53%
$-- $99
Jul 15 $0.0423
+7.02%
$-- $1,053
Jul 8 $0.0385
+9.44%
$-- $894
Jul 1 $0.0384
-5.79%
$-- $934
Jun 24 $0.0409
+0.98%
$-- $933
Jun 17 $0.0424
-0.56%
$-- $982
Jun 10 $0.0444
-3.45%
$-- $1,106
Jun 3 $0.0464
+3.77%
$-- $1,102
May 27 $0.0427
-6.93%
$-- $1,224
May 20 $0.0464
+11.15%
$-- $1,072
May 13 $0.0442
+14.04%
$-- $997
May 6 $0.0407
-5.27%
$-- $928
Apr 29 $0.043
+1.57%
$-- $1,125
Apr 22 $0.042
+2.52%
$-- $1,018
Apr 15 $0.0435
+5.24%
$-- $955
Apr 8 $0.0417
-10.28%
$-- $1,055
Apr 1 $0.0441
-7.61%
$-- $1,025
Mar 25 $0.0438
-2.74%
$-- $1,031
Mar 18 $0.0424
-7.60%
$-- $994
Mar 11 $0.0438
-5.20%
$-- $1,156
Mar 4 $0.0458
+9.87%
$-- $995
Feb 26 $0.0416
+20.35%
$-- $1,084
Feb 19 $0.0326
-6.67%
$-- $937
Feb 12 $0.0349
+14.99%
$-- $953
Feb 5 $0.0301
+12.31%
$-- $715
Jan 29 $0.0277
+2.95%
$-- $775
Jan 22 $0.027
-3.34%
$-- $653
Jan 15 $0.0275
+2.77%
$-- $661
Jan 8 $0.0274
-7.72%
$-- $717
Jan 1 $0.0284
+0.86%
$-- $663
Dec 25 $0.027
-3.61%
$-- $655
Dec 18 $0.0293
+12.22%
$-- $662
Dec 11 $0.0267
-7.84%
$-- $647
Dec 4 $0.028
+4.40%
$-- $675
Nov 27 $0.0268
+6.63%
$-- $710
Nov 20 $0.0254
+2.72%
$-- $585
Nov 13 $0.0241
-2.87%
$-- $590
Nov 6 $0.0234
-1.11%
$-- $556
Oct 30 $0.0233
+0.71%
$-- $643
Oct 23 $0.0232
+22.81%
$-- $628
Oct 16 $0.0189
+3.47%
$-- $508
Oct 9 $0.0175
-2.55%
$-- $421
Oct 2 $0.0177
-5.31%
$-- $494
Sep 25 $0.0187
+12.25%
$-- $498
Sep 18 $0.0179
+3.12%
$-- $427
Sep 11 $0.0177
+4.77%
$-- $418
Sep 4 $0.0171
-1.64%
$-- $397
Aug 28 $0.0166
+0.49%
$-- $479
Aug 21 $0.0168
-5.10%
$-- $398
Aug 14 $0.0176
-10.15%
$-- $428
Download