Lightyears Historical Data

YEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0461
+3.06%
$ -- $ 187
Jun 2, 2024 $ 0.0427
-1.47%
$ -- $ 161
Jun 1, 2024 $ 0.0434
-4.15%
$ -- $ 169
May 31, 2024 $ 0.0432
+0.40%
$ -- $ 175
May 30, 2024 $ 0.0438
+2.56%
$ -- $ 170
May 29, 2024 $ 0.0453
-1.03%
$ -- $ 177
May 28, 2024 $ 0.0444
-4.49%
$ -- $ 181
May 27, 2024 $ 0.0451
-1.70%
$ -- $ 190
May 26, 2024 $ 0.0459
+1.92%
$ -- $ 158
May 25, 2024 $ 0.0464
+1.06%
$ -- $ 184
May 24, 2024 $ 0.0452
-0.60%
$ -- $ 181
May 23, 2024 $ 0.0455
+4.40%
$ -- $ 165
May 22, 2024 $ 0.0436
-7.26%
$ -- $ 184
May 21, 2024 $ 0.0449
-4.75%
$ -- $ 166
May 20, 2024 $ 0.0457
+9.46%
$ -- $ 191
May 19, 2024 $ 0.0418
-0.94%
$ -- $ 161
May 18, 2024 $ 0.0442
+4.63%
$ -- $ 185
May 17, 2024 $ 0.0429
+2.67%
$ -- $ 172
May 16, 2024 $ 0.0411
-7.41%
$ -- $ 157
May 15, 2024 $ 0.0437
+5.96%
$ -- $ 158
May 14, 2024 $ 0.0413
-2.12%
$ -- $ 168
May 13, 2024 $ 0.0421
+8.79%
$ -- $ 157
May 12, 2024 $ 0.0387
-3.48%
$ -- $ 160
May 11, 2024 $ 0.0407
+6.34%
$ -- $ 148
May 10, 2024 $ 0.0389
-7.78%
$ -- $ 156
May 9, 2024 $ 0.0423
+3.12%
$ -- $ 154
May 8, 2024 $ 0.041
+1.16%
$ -- $ 162
May 7, 2024 $ 0.0405
-4.35%
$ -- $ 155
May 6, 2024 $ 0.0399
-7.25%
$ -- $ 153
May 5, 2024 $ 0.043
+5.07%
$ -- $ 172
May 4, 2024 $ 0.0428
+1.54%
$ -- $ 176
May 3, 2024 $ 0.0403
+4.63%
$ -- $ 161
May 2, 2024 $ 0.0385
-1.59%
$ -- $ 156
May 1, 2024 $ 0.0372
-8.02%
$ -- $ 151
Apr 30, 2024 $ 0.039
-8.90%
$ -- $ 152
Apr 29, 2024 $ 0.0402
-5.00%
$ -- $ 157
Apr 28, 2024 $ 0.0423
+5.69%
$ -- $ 177
Apr 27, 2024 $ 0.042
+1.23%
$ -- $ 169
Apr 26, 2024 $ 0.0428
+1.98%
$ -- $ 171
Apr 25, 2024 $ 0.0419
-2.59%
$ -- $ 170
Apr 24, 2024 $ 0.043
+2.91%
$ -- $ 174
Apr 23, 2024 $ 0.0418
-0.69%
$ -- $ 165
Apr 22, 2024 $ 0.0434
+6.05%
$ -- $ 168
Apr 21, 2024 $ 0.0435
+0.02%
$ -- $ 158
Apr 20, 2024 $ 0.0435
+4.88%
$ -- $ 175
Apr 19, 2024 $ 0.0403
-5.25%
$ -- $ 153
Apr 18, 2024 $ 0.0425
+3.34%
$ -- $ 161
Apr 17, 2024 $ 0.0399
-0.82%
$ -- $ 154
Apr 16, 2024 $ 0.0408
-2.55%
$ -- $ 157
Apr 15, 2024 $ 0.0399
-3.34%
$ -- $ 155