Lightyears Historical Data

YEAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0433
+2.70%
$ -- $ 180
Apr 13, 2024 $ 0.0417
-1.31%
$ -- $ 146
Apr 12, 2024 $ 0.0423
-8.46%
$ -- $ 167
Apr 11, 2024 $ 0.0469
+0.81%
$ -- $ 205
Apr 10, 2024 $ 0.0466
+3.57%
$ -- $ 198
Apr 9, 2024 $ 0.0436
-9.22%
$ -- $ 173
Apr 8, 2024 $ 0.0452
-2.78%
$ -- $ 167
Apr 7, 2024 $ 0.0465
+5.56%
$ -- $ 175
Apr 6, 2024 $ 0.0441
+3.33%
$ -- $ 149
Apr 5, 2024 $ 0.0455
-0.74%
$ -- $ 178
Apr 4, 2024 $ 0.0451
+2.13%
$ -- $ 186
Apr 3, 2024 $ 0.0443
+0.86%
$ -- $ 162
Apr 2, 2024 $ 0.0439
-3.19%
$ -- $ 173
Apr 1, 2024 $ 0.0447
-6.38%
$ -- $ 177
Mar 31, 2024 $ 0.0449
+2.52%
$ -- $ 188
Mar 30, 2024 $ 0.0438
-4.91%
$ -- $ 161
Mar 29, 2024 $ 0.0454
+1.70%
$ -- $ 185
Mar 28, 2024 $ 0.0467
+5.00%
$ -- $ 174
Mar 27, 2024 $ 0.0445
-3.73%
$ -- $ 173
Mar 26, 2024 $ 0.0448
-2.83%
$ -- $ 175
Mar 25, 2024 $ 0.0469
+4.11%
$ -- $ 163
Mar 24, 2024 $ 0.0431
+3.39%
$ -- $ 169
Mar 23, 2024 $ 0.0424
+0.73%
$ -- $ 153
Mar 22, 2024 $ 0.042
-4.40%
$ -- $ 159
Mar 21, 2024 $ 0.0439
-2.02%
$ -- $ 182
Mar 20, 2024 $ 0.0448
+7.59%
$ -- $ 169
Mar 19, 2024 $ 0.0403
-6.88%
$ -- $ 170
Mar 18, 2024 $ 0.0434
-5.48%
$ -- $ 161
Mar 17, 2024 $ 0.0459
+6.32%
$ -- $ 168
Mar 16, 2024 $ 0.0438
-1.43%
$ -- $ 201
Mar 15, 2024 $ 0.0452
-5.64%
$ -- $ 205
Mar 14, 2024 $ 0.0479
-2.11%
$ -- $ 184
Mar 13, 2024 $ 0.0467
+3.81%
$ -- $ 183
Mar 12, 2024 $ 0.0472
-1.00%
$ -- $ 189
Mar 11, 2024 $ 0.0484
+4.73%
$ -- $ 194
Mar 10, 2024 $ 0.0462
+0.98%
$ -- $ 200
Mar 9, 2024 $ 0.0458
+6.64%
$ -- $ 168
Mar 8, 2024 $ 0.0437
+3.74%
$ -- $ 162
Mar 7, 2024 $ 0.0421
-0.33%
$ -- $ 154
Mar 6, 2024 $ 0.0423
+1.87%
$ -- $ 176
Mar 5, 2024 $ 0.0422
-3.40%
$ -- $ 165
Mar 4, 2024 $ 0.043
+3.19%
$ -- $ 170
Mar 3, 2024 $ 0.0416
+3.30%
$ -- $ 152
Mar 2, 2024 $ 0.041
-0.58%
$ -- $ 171
Mar 1, 2024 $ 0.0394
+0.42%
$ -- $ 152
Feb 29, 2024 $ 0.0405
-0.25%
$ -- $ 161
Feb 28, 2024 $ 0.0406
+9.52%
$ -- $ 168
Feb 27, 2024 $ 0.0371
+1.51%
$ -- $ 156
Feb 26, 2024 $ 0.0365
+5.48%
$ -- $ 125
Feb 25, 2024 $ 0.0326
-5.61%
$ -- $ 133