Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lightyears Historical Data

YEAR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2024 $0.0345
+4.69%
$-- $131
Feb 23, 2024 $0.0325
-1.03%
$-- $120
Feb 22, 2024 $0.0344
+3.73%
$-- $131
Feb 21, 2024 $0.0342
+3.82%
$-- $139
Feb 20, 2024 $0.034
-2.05%
$-- $144
Feb 19, 2024 $0.0342
-2.15%
$-- $140
Feb 18, 2024 $0.0349
+5.64%
$-- $143
Feb 17, 2024 $0.0346
+3.76%
$-- $150
Feb 16, 2024 $0.0329
-4.11%
$-- $141
Feb 15, 2024 $0.0343
+5.00%
$-- $134
Feb 14, 2024 $0.0336
+5.78%
$-- $133
Feb 13, 2024 $0.0313
-4.86%
$-- $129
Feb 12, 2024 $0.033
+8.61%
$-- $124
Feb 11, 2024 $0.0313
+2.38%
$-- $122
Feb 10, 2024 $0.0301
-4.61%
$-- $129
Feb 9, 2024 $0.0316
+5.68%
$-- $117
Feb 8, 2024 $0.0303
+6.96%
$-- $122
Feb 7, 2024 $0.0292
+4.27%
$-- $118
Feb 6, 2024 $0.0289
+7.31%
$-- $118
Feb 5, 2024 $0.0282
+5.09%
$-- $112
Feb 4, 2024 $0.0277
+2.22%
$-- $99
Feb 3, 2024 $0.0271
-0.48%
$-- $104
Feb 2, 2024 $0.0285
-1.29%
$-- $113
Feb 1, 2024 $0.028
+1.05%
$-- $118
Jan 31, 2024 $0.0281
-2.26%
$-- $107
Jan 30, 2024 $0.0275
-2.36%
$-- $118
Jan 29, 2024 $0.0286
+6.19%
$-- $116
Jan 28, 2024 $0.0282
-0.23%
$-- $100
Jan 27, 2024 $0.027
-3.83%
$-- $119
Jan 26, 2024 $0.0281
+11.55%
$-- $113
Jan 25, 2024 $0.0268
-0.42%
$-- $107
Jan 24, 2024 $0.0269
+3.78%
$-- $105
Jan 23, 2024 $0.0259
-2.22%
$-- $107
Jan 22, 2024 $0.0253
-9.30%
$-- $104
Jan 21, 2024 $0.0275
+4.64%
$-- $112
Jan 20, 2024 $0.0275
+5.06%
$-- $111
Jan 19, 2024 $0.0262
-4.06%
$-- $108
Jan 18, 2024 $0.0273
-1.90%
$-- $109
Jan 17, 2024 $0.0278
+2.27%
$-- $109
Jan 16, 2024 $0.0285
+4.61%
$-- $106
Jan 15, 2024 $0.0285
+6.63%
$-- $118
Jan 14, 2024 $0.0268
-3.94%
$-- $98
Jan 13, 2024 $0.0274
-3.04%
$-- $113
Jan 12, 2024 $0.0287
-4.71%
$-- $111
Jan 11, 2024 $0.0311
-0.51%
$-- $127
Jan 10, 2024 $0.0312
+4.13%
$-- $131
Jan 9, 2024 $0.0309
+2.77%
$-- $113
Jan 8, 2024 $0.0305
+2.65%
$-- $122
Jan 7, 2024 $0.0292
-0.13%
$-- $115
Jan 6, 2024 $0.0284
-1.48%
$-- $103