Lightyears Historical Data

YEAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0345
+4.69%
$ -- $ 131
Feb 23, 2024 $ 0.0325
-1.03%
$ -- $ 120
Feb 22, 2024 $ 0.0344
+3.73%
$ -- $ 131
Feb 21, 2024 $ 0.0342
+3.82%
$ -- $ 139
Feb 20, 2024 $ 0.034
-2.05%
$ -- $ 144
Feb 19, 2024 $ 0.0342
-2.15%
$ -- $ 140
Feb 18, 2024 $ 0.0349
+5.64%
$ -- $ 143
Feb 17, 2024 $ 0.0346
+3.76%
$ -- $ 150
Feb 16, 2024 $ 0.0329
-4.11%
$ -- $ 141
Feb 15, 2024 $ 0.0343
+5.00%
$ -- $ 134
Feb 14, 2024 $ 0.0336
+5.78%
$ -- $ 133
Feb 13, 2024 $ 0.0313
-4.86%
$ -- $ 129
Feb 12, 2024 $ 0.033
+8.61%
$ -- $ 124
Feb 11, 2024 $ 0.0313
+2.38%
$ -- $ 122
Feb 10, 2024 $ 0.0301
-4.61%
$ -- $ 129
Feb 9, 2024 $ 0.0316
+5.68%
$ -- $ 117
Feb 8, 2024 $ 0.0303
+6.96%
$ -- $ 122
Feb 7, 2024 $ 0.0292
+4.27%
$ -- $ 118
Feb 6, 2024 $ 0.0289
+7.31%
$ -- $ 118
Feb 5, 2024 $ 0.0282
+5.09%
$ -- $ 112
Feb 4, 2024 $ 0.0277
+2.22%
$ -- $ 99
Feb 3, 2024 $ 0.0271
-0.48%
$ -- $ 104
Feb 2, 2024 $ 0.0285
-1.29%
$ -- $ 113
Feb 1, 2024 $ 0.028
+1.05%
$ -- $ 118
Jan 31, 2024 $ 0.0281
-2.26%
$ -- $ 107
Jan 30, 2024 $ 0.0275
-2.36%
$ -- $ 118
Jan 29, 2024 $ 0.0286
+6.19%
$ -- $ 116
Jan 28, 2024 $ 0.0282
-0.23%
$ -- $ 100
Jan 27, 2024 $ 0.027
-3.83%
$ -- $ 119
Jan 26, 2024 $ 0.0281
+11.55%
$ -- $ 113
Jan 25, 2024 $ 0.0268
-0.42%
$ -- $ 107
Jan 24, 2024 $ 0.0269
+3.78%
$ -- $ 105
Jan 23, 2024 $ 0.0259
-2.22%
$ -- $ 107
Jan 22, 2024 $ 0.0253
-9.30%
$ -- $ 104
Jan 21, 2024 $ 0.0275
+4.64%
$ -- $ 112
Jan 20, 2024 $ 0.0275
+5.06%
$ -- $ 111
Jan 19, 2024 $ 0.0262
-4.06%
$ -- $ 108
Jan 18, 2024 $ 0.0273
-1.90%
$ -- $ 109
Jan 17, 2024 $ 0.0278
+2.27%
$ -- $ 109
Jan 16, 2024 $ 0.0285
+4.61%
$ -- $ 106
Jan 15, 2024 $ 0.0285
+6.63%
$ -- $ 118
Jan 14, 2024 $ 0.0268
-3.94%
$ -- $ 98
Jan 13, 2024 $ 0.0274
-3.04%
$ -- $ 113
Jan 12, 2024 $ 0.0287
-4.71%
$ -- $ 111
Jan 11, 2024 $ 0.0311
-0.51%
$ -- $ 127
Jan 10, 2024 $ 0.0312
+4.13%
$ -- $ 131
Jan 9, 2024 $ 0.0309
+2.77%
$ -- $ 113
Jan 8, 2024 $ 0.0305
+2.65%
$ -- $ 122
Jan 7, 2024 $ 0.0292
-0.13%
$ -- $ 115
Jan 6, 2024 $ 0.0284
-1.48%
$ -- $ 103