Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightyears Historical Data

YEAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $0.0297
+1.50%
$-- $113
Jan 4, 2024 $0.0297
+4.78%
$-- $122
Jan 3, 2024 $0.0288
-1.99%
$-- $115
Jan 2, 2024 $0.0284
-1.08%
$-- $115
Jan 1, 2024 $0.0278
-1.17%
$-- $96
Dec 31, 2023 $0.0283
+4.44%
$-- $108
Dec 30, 2023 $0.027
-4.38%
$-- $101
Dec 29, 2023 $0.0279
-2.76%
$-- $105
Dec 28, 2023 $0.0282
+1.27%
$-- $110
Dec 27, 2023 $0.0283
+3.83%
$-- $121
Dec 26, 2023 $0.0269
-3.98%
$-- $109
Dec 25, 2023 $0.0289
+3.07%
$-- $109
Dec 24, 2023 $0.0281
+1.77%
$-- $103
Dec 23, 2023 $0.0293
+2.45%
$-- $126
Dec 22, 2023 $0.0286
+1.92%
$-- $114
Dec 21, 2023 $0.0294
+1.94%
$-- $117
Dec 20, 2023 $0.0275
-2.91%
$-- $106
Dec 19, 2023 $0.0271
-3.87%
$-- $94
Dec 18, 2023 $0.0269
+3.04%
$-- $104
Dec 17, 2023 $0.0262
-1.83%
$-- $103
Dec 16, 2023 $0.0267
-2.32%
$-- $97
Dec 15, 2023 $0.0269
-0.77%
$-- $112
Dec 14, 2023 $0.028
-2.70%
$-- $115
Dec 13, 2023 $0.0279
+6.76%
$-- $99
Dec 12, 2023 $0.027
+2.12%
$-- $109
Dec 11, 2023 $0.0277
-4.37%
$-- $115
Dec 10, 2023 $0.0293
-0.07%
$-- $124
Dec 9, 2023 $0.028
+0.52%
$-- $105
Dec 8, 2023 $0.0283
-2.57%
$-- $114
Dec 7, 2023 $0.029
+4.94%
$-- $117
Dec 6, 2023 $0.0293
+3.85%
$-- $118
Dec 5, 2023 $0.0292
+3.63%
$-- $110
Dec 4, 2023 $0.0264
-1.53%
$-- $111
Dec 3, 2023 $0.0268
+7.68%
$-- $110
Dec 2, 2023 $0.0253
-2.59%
$-- $101
Dec 1, 2023 $0.0255
+4.04%
$-- $100
Nov 30, 2023 $0.0249
+1.27%
$-- $104
Nov 29, 2023 $0.0246
-2.93%
$-- $99
Nov 28, 2023 $0.0253
+1.43%
$-- $100
Nov 27, 2023 $0.0242
-3.43%
$-- $96
Nov 26, 2023 $0.0236
-3.88%
$-- $88
Nov 25, 2023 $0.0254
+3.35%
$-- $100
Nov 24, 2023 $0.0249
+5.96%
$-- $103
Nov 23, 2023 $0.0239
-4.85%
$-- $100
Nov 22, 2023 $0.0244
+1.35%
$-- $93
Nov 21, 2023 $0.0237
+0.62%
$-- $96
Nov 20, 2023 $0.024
-2.85%
$-- $93
Nov 19, 2023 $0.0247
+3.82%
$-- $98
Nov 18, 2023 $0.0241
+4.60%
$-- $102
Nov 17, 2023 $0.0245
+1.02%
$-- $100