Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lightyears Historical Data

YEAR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.0235
-4.44%
$-- $96
Nov 15, 2023 $0.0254
+11.47%
$-- $102
Nov 14, 2023 $0.0239
-2.48%
$-- $93
Nov 13, 2023 $0.0238
-4.38%
$-- $96
Nov 12, 2023 $0.0248
+4.40%
$-- $85
Nov 11, 2023 $0.0234
-6.48%
$-- $87
Nov 10, 2023 $0.0239
-2.81%
$-- $101
Nov 9, 2023 $0.0235
-1.51%
$-- $85
Nov 8, 2023 $0.0239
+5.55%
$-- $100
Nov 7, 2023 $0.023
+0.35%
$-- $89
Nov 6, 2023 $0.0237
+0.02%
$-- $95
Nov 5, 2023 $0.0233
-1.84%
$-- $97
Nov 4, 2023 $0.023
+4.71%
$-- $83
Nov 3, 2023 $0.022
-4.99%
$-- $95
Nov 2, 2023 $0.0232
-1.16%
$-- $97
Nov 1, 2023 $0.0238
+5.57%
$-- $88
Oct 31, 2023 $0.0232
+0.28%
$-- $91
Oct 30, 2023 $0.0231
-0.09%
$-- $91
Oct 29, 2023 $0.0232
+6.04%
$-- $96
Oct 28, 2023 $0.0229
+2.28%
$-- $84
Oct 27, 2023 $0.0217
-5.20%
$-- $86
Oct 26, 2023 $0.0222
-0.87%
$-- $95
Oct 25, 2023 $0.0221
-1.49%
$-- $85
Oct 24, 2023 $0.0224
+7.74%
$-- $92
Oct 23, 2023 $0.0217
+15.16%
$-- $89
Oct 22, 2023 $0.0189
-5.83%
$-- $74
Oct 21, 2023 $0.02
+0.75%
$-- $77
Oct 20, 2023 $0.0193
+5.11%
$-- $78
Oct 19, 2023 $0.0183
+0.95%
$-- $65
Oct 18, 2023 $0.0179
-4.84%
$-- $72
Oct 17, 2023 $0.0191
-0.28%
$-- $72
Oct 16, 2023 $0.018
-1.41%
$-- $71
Oct 15, 2023 $0.018
-0.69%
$-- $72
Oct 14, 2023 $0.0175
-1.32%
$-- $63
Oct 13, 2023 $0.017
+0.30%
$-- $72
Oct 12, 2023 $0.0172
-4.66%
$-- $61
Oct 11, 2023 $0.018
-2.04%
$-- $77
Oct 10, 2023 $0.0184
+5.36%
$-- $70
Oct 9, 2023 $0.018
+0.02%
$-- $78
Oct 8, 2023 $0.0177
-0.08%
$-- $61
Oct 7, 2023 $0.0174
-2.44%
$-- $67
Oct 6, 2023 $0.0176
-4.31%
$-- $73
Oct 5, 2023 $0.0176
-5.64%
$-- $70
Oct 4, 2023 $0.0186
+1.38%
$-- $74
Oct 3, 2023 $0.0184
-0.44%
$-- $78
Oct 2, 2023 $0.0185
-1.20%
$-- $72
Oct 1, 2023 $0.0187
+3.39%
$-- $73
Sep 30, 2023 $0.0178
-1.22%
$-- $74
Sep 29, 2023 $0.018
-0.42%
$-- $68
Sep 28, 2023 $0.0181
+2.58%
$-- $71